Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:55 | 202.76 | 2 | O | 195.2 | 206.0 | Buy | 44,794 | 801 | LSE | |
| 00:49:54 | 202.76 | 2 | O | 195.2 | 206.0 | Buy | 44,792 | 800 | LSE | |
| 00:49:54 | 202.88 | 109 | O | 195.2 | 206.0 | Buy | 44,790 | 799 | LSE | |
| 00:49:54 | 202.76 | 2 | O | 195.2 | 206.0 | Buy | 44,681 | 798 | LSE | |
| 00:49:54 | 202.76 | 2 | O | 195.2 | 206.0 | Buy | 44,679 | 797 | LSE | |
| 00:49:52 | 202.88 | 2 | O | 195.2 | 206.0 | Buy | 44,677 | 796 | LSE | |
| 00:49:50 | 202.89 | 1 | O | 195.2 | 206.0 | Buy | 44,675 | 795 | LSE | |
| 00:49:49 | 202.868 | 1 | O | 195.2 | 206.0 | Buy | 44,674 | 794 | LSE | |
| 00:49:43 | 200.444 | 11 | O | 195.2 | 206.0 | Sell | 44,673 | 793 | LSE | |
| 00:49:38 | 200.425 | 1 | O | 195.2 | 206.0 | 44,662 | 792 | LSE | ||
| 00:49:35 | 200.444 | 10 | O | 195.2 | 206.0 | Sell | 44,661 | 791 | LSE | |
| 00:49:29 | 200.445 | 2 | O | 195.2 | 206.0 | Sell | 44,651 | 790 | LSE | |
| 00:49:13 | 202.83 | 1 | O | 195.2 | 206.0 | Buy | 44,649 | 789 | LSE | |
| 00:49:06 | 200.545 | 12 | O | 195.2 | 206.0 | Sell | 44,648 | 788 | LSE | |
| 00:48:35 | 200.734 | 10 | O | 195.6 | 206.0 | Sell | 44,636 | 787 | LSE | |
| 00:48:26 | 202.95 | 109 | O | 195.6 | 206.0 | 44,626 | 786 | LSE | ||
| 00:48:07 | 202.93 | 109 | O | 195.6 | 206.0 | Buy | 44,517 | 785 | LSE | |
| 00:48:06 | 202.76 | 2 | O | 195.6 | 206.0 | Buy | 44,408 | 784 | LSE | |
| 00:47:55 | 203.04 | 109 | O | 195.6 | 206.0 | Buy | 44,406 | 783 | LSE | |
| 00:47:51 | 200.604 | 10 | O | 195.6 | 206.0 | Sell | 44,297 | 782 | LSE | |
| 00:47:48 | 16096.87 | 10 | O | 195.2 | 206.0 | Buy | 44,287 | 781 | LSE | |
| 00:47:35 | 200.611 | 2 | O | 195.6 | 206.0 | Sell | 44,277 | 780 | LSE | |
| 00:47:30 | 202.83 | 109 | O | 195.2 | 206.0 | Buy | 44,275 | 779 | LSE | |
| 00:47:23 | 202.88 | 3 | O | 195.2 | 206.0 | Buy | 44,166 | 778 | LSE | |
| 00:47:12 | 202.79 | 109 | O | 195.6 | 206.0 | Buy | 44,163 | 777 | LSE | |
| 00:46:59 | 202.67 | 3 | O | 195.2 | 206.0 | Buy | 44,054 | 776 | LSE | |
| 00:46:59 | 202.68 | 109 | O | 195.2 | 206.0 | Buy | 44,051 | 775 | LSE | |
| 00:46:39 | 202.68 | 5 | O | 195.2 | 206.0 | 43,942 | 774 | LSE | ||
| 00:46:30 | 202.72 | 103 | O | 195.2 | 206.0 | Buy | 43,937 | 773 | LSE | |
| 00:46:12 | 200.495 | 50 | O | 195.2 | 206.0 | 43,834 | 772 | LSE | ||
| 00:46:12 | 200.495 | 50 | O | 195.2 | 206.0 | 43,784 | 771 | LSE | ||
| 00:46:11 | 200.535 | 3 | O | 195.6 | 206.0 | 43,734 | 770 | LSE | ||
| 00:46:08 | 200.699 | 11 | O | 195.6 | 206.0 | Sell | 43,731 | 769 | LSE | |
| 00:46:07 | 200.666 | 6 | O | 195.6 | 206.0 | Sell | 43,720 | 768 | LSE | |
| 00:45:58 | 200.644 | 15 | O | 195.6 | 206.0 | Sell | 43,714 | 767 | LSE | |
| 00:45:49 | 202.87 | 1 | O | 195.6 | 206.0 | Buy | 43,699 | 766 | LSE | |
| 00:45:49 | 202.87 | 2 | O | 195.6 | 206.0 | Buy | 43,698 | 765 | LSE | |
| 00:45:48 | 202.87 | 1 | O | 195.6 | 206.0 | Buy | 43,696 | 764 | LSE | |
| 00:45:46 | 202.87 | 5 | O | 195.6 | 206.0 | Buy | 43,695 | 763 | LSE | |
| 00:45:46 | 202.87 | 1 | O | 195.6 | 206.0 | Buy | 43,690 | 762 | LSE | |
| 00:45:45 | 202.87 | 6 | O | 195.6 | 206.0 | 43,689 | 761 | LSE | ||
| 00:45:43 | 200.83 | 16 | O | 195.6 | 206.0 | Buy | 43,683 | 760 | LSE | |
| 00:45:37 | 200.785 | 54 | O | 195.6 | 206.0 | 43,667 | 759 | LSE | ||
| 00:45:27 | 203.04 | 1 | O | 195.6 | 206.0 | Buy | 43,613 | 758 | LSE | |
| 00:45:15 | 200.768 | 5 | O | 195.6 | 206.0 | Sell | 43,612 | 757 | LSE | |
| 00:45:15 | 200.774 | 15 | O | 195.6 | 206.0 | Sell | 43,607 | 756 | LSE | |
| 00:45:11 | 202.92 | 9 | O | 195.6 | 206.0 | Buy | 43,592 | 755 | LSE | |
| 00:45:01 | 202.5 | 7 | O | 195.6 | 206.0 | Buy | 43,583 | 754 | LSE | |
| 00:44:59 | 203.02 | 1 | O | 195.6 | 206.0 | Buy | 43,576 | 753 | LSE | |
| 00:44:53 | 200.645 | 15 | O | 195.6 | 206.0 | Sell | 43,575 | 752 | LSE | |
| 00:44:47 | 203.05 | 54 | O | 195.6 | 206.0 | Buy | 43,560 | 751 | LSE |
