Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:43 | 202.669 | 5 | O | 194.2 | 208.0 | 17,259 | 401 | LSE | ||
| 23:54:26 | 202.725 | 50 | O | 197.6 | 208.0 | Sell | 17,254 | 400 | LSE | |
| 23:53:43 | 202.89 | 7 | O | 197.6 | 208.5 | Sell | 17,204 | 399 | LSE | |
| 23:53:19 | 202.812 | 10 | O | 197.6 | 208.5 | 17,197 | 398 | LSE | ||
| 23:52:21 | 203.106 | 97 | O | 198.0 | 208.5 | Sell | 17,187 | 397 | LSE | |
| 23:52:15 | 203.086 | 8 | O | 198.0 | 208.5 | 17,090 | 396 | LSE | ||
| 23:51:52 | 203.122 | 10 | O | 198.0 | 208.5 | Sell | 17,082 | 395 | LSE | |
| 23:51:41 | 203.046 | 55 | O | 198.0 | 208.5 | 17,072 | 394 | LSE | ||
| 23:51:38 | 203.046 | 60 | O | 198.0 | 208.5 | Sell | 17,017 | 393 | LSE | |
| 23:51:37 | 203.023 | 17 | O | 198.0 | 208.5 | Sell | 16,957 | 392 | LSE | |
| 23:51:06 | 201.221 | 1 | O | 197.6 | 208.0 | Sell | 16,940 | 391 | LSE | |
| 23:49:30 | 203.009 | 10 | O | 198.0 | 208.5 | Sell | 16,939 | 390 | LSE | |
| 23:49:29 | 203.005 | 1 | O | 194.2 | 208.5 | Buy | 16,929 | 389 | LSE | |
| 23:49:25 | 203.0 | 2 | O | 194.2 | 208.5 | Buy | 16,928 | 388 | LSE | |
| 23:49:25 | 203.0 | 70 | O | 194.2 | 208.5 | Buy | 16,926 | 387 | LSE | |
| 23:49:25 | 202.995 | 2 | O | 194.2 | 208.5 | Buy | 16,856 | 386 | LSE | |
| 23:49:25 | 203.0 | 100 | O | 194.2 | 208.5 | Buy | 16,854 | 385 | LSE | |
| 23:49:17 | 202.823 | 21 | O | 197.6 | 208.0 | Buy | 16,754 | 384 | LSE | |
| 23:49:14 | 202.925 | 14 | O | 197.6 | 208.5 | Sell | 16,733 | 383 | LSE | |
| 23:49:12 | 202.885 | 7 | O | 197.6 | 208.5 | 16,719 | 382 | LSE | ||
| 23:49:08 | 202.851 | 15 | O | 197.6 | 208.5 | Sell | 16,712 | 381 | LSE | |
| 23:49:05 | 201.12 | 1 | O | 197.6 | 208.0 | Sell | 16,697 | 380 | LSE | |
| 23:48:56 | 202.768 | 10 | O | 197.6 | 208.0 | Sell | 16,696 | 379 | LSE | |
| 23:48:36 | 202.674 | 17 | O | 197.6 | 208.0 | Sell | 16,686 | 378 | LSE | |
| 23:48:32 | 202.663 | 10 | O | 197.6 | 208.0 | Sell | 16,669 | 377 | LSE | |
| 23:48:29 | 202.743 | 10 | O | 197.6 | 208.0 | Sell | 16,659 | 376 | LSE | |
| 23:48:27 | 202.704 | 55 | O | 197.6 | 208.0 | Sell | 16,649 | 375 | LSE | |
| 23:48:26 | 202.728 | 11 | O | 197.6 | 208.0 | 16,594 | 374 | LSE | ||
| 23:48:23 | 202.718 | 20 | O | 197.6 | 208.0 | Sell | 16,583 | 373 | LSE | |
| 23:48:20 | 202.68 | 10 | O | 197.6 | 208.0 | 16,563 | 372 | LSE | ||
| 23:48:17 | 202.628 | 10 | O | 197.6 | 208.0 | Sell | 16,553 | 371 | LSE | |
| 23:48:13 | 202.648 | 25 | O | 197.6 | 208.0 | Sell | 16,543 | 370 | LSE | |
| 23:48:03 | 202.417 | 23 | O | 197.2 | 208.0 | Sell | 16,518 | 369 | LSE | |
| 23:48:00 | 202.365 | 2 | O | 197.2 | 208.0 | Sell | 16,495 | 368 | LSE | |
| 23:47:52 | 201.134 | 1 | O | 197.2 | 207.5 | Sell | 16,493 | 367 | LSE | |
| 23:47:34 | 201.15 | 2 | O | 197.2 | 208.0 | Sell | 16,492 | 366 | LSE | |
| 23:47:12 | 201.177 | 2 | O | 194.2 | 208.0 | Buy | 16,490 | 365 | LSE | |
| 23:47:08 | 202.407 | 20 | O | 197.2 | 208.0 | Sell | 16,488 | 364 | LSE | |
| 23:47:04 | 16241.83 | 3 | O | 197.2 | 207.5 | Buy | 16,468 | 363 | LSE | |
| 23:46:55 | 202.419 | 45 | O | 197.2 | 208.0 | Sell | 16,465 | 362 | LSE | |
| 23:46:55 | 202.419 | 35 | O | 197.2 | 208.0 | Sell | 16,420 | 361 | LSE | |
| 23:46:46 | 202.301 | 100 | O | 197.2 | 207.5 | Sell | 16,385 | 360 | LSE | |
| 23:46:45 | 201.119 | 1 | O | 197.2 | 207.5 | Sell | 16,285 | 359 | LSE | |
| 23:46:45 | 201.115 | 1 | O | 197.2 | 207.5 | Sell | 16,284 | 358 | LSE | |
| 23:46:30 | 201.17 | 1 | O | 196.8 | 207.5 | Sell | 16,283 | 357 | LSE | |
| 23:46:08 | 201.17 | 1 | O | 196.8 | 207.5 | Sell | 16,282 | 356 | LSE | |
| 23:45:57 | 16215.889 | 6 | O | 196.8 | 207.5 | Buy | 16,281 | 355 | LSE | |
| 23:45:32 | 16235.06 | 12 | O | 197.2 | 207.5 | 16,275 | 354 | LSE | ||
| 23:45:28 | 202.354 | 20 | O | 197.2 | 207.5 | 16,263 | 353 | LSE | ||
| 23:45:14 | 16240.558 | 12 | O | 197.2 | 208.0 | Buy | 16,243 | 352 | LSE | |
| 23:45:09 | 202.335 | 1 | O | 197.2 | 207.5 | Sell | 16,231 | 351 | LSE |
