Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:01 | 202.317 | 2 | O | 196.4 | 207.0 | Buy | 41,771 | 701 | LSE | |
| 00:37:54 | 202.317 | 1 | O | 196.4 | 207.0 | Buy | 41,769 | 700 | LSE | |
| 00:37:49 | 202.3 | 1 | O | 196.4 | 207.0 | Buy | 41,768 | 699 | LSE | |
| 00:37:38 | 201.55 | 26 | O | 196.4 | 207.0 | Sell | 41,767 | 698 | LSE | |
| 00:37:38 | 201.551 | 81 | O | 196.4 | 207.0 | 41,741 | 697 | LSE | ||
| 00:37:37 | 202.5 | 2 | O | 196.4 | 207.0 | Buy | 41,660 | 696 | LSE | |
| 00:37:37 | 202.5 | 2 | O | 196.4 | 207.0 | Buy | 41,658 | 695 | LSE | |
| 00:37:37 | 202.5 | 1 | O | 196.4 | 207.0 | Buy | 41,656 | 694 | LSE | |
| 00:37:36 | 202.5 | 1 | O | 196.4 | 207.0 | Buy | 41,655 | 693 | LSE | |
| 00:37:35 | 202.45 | 9 | O | 196.4 | 207.0 | Buy | 41,654 | 692 | LSE | |
| 00:37:26 | 201.501 | 89 | O | 196.4 | 207.0 | Sell | 41,645 | 691 | LSE | |
| 00:37:25 | 202.45 | 10 | O | 196.4 | 207.0 | Buy | 41,556 | 690 | LSE | |
| 00:37:24 | 202.52 | 1 | O | 196.4 | 207.0 | Buy | 41,546 | 689 | LSE | |
| 00:36:42 | 202.19 | 24 | O | 196.4 | 207.0 | Buy | 41,545 | 688 | LSE | |
| 00:36:41 | 202.16 | 20 | O | 196.4 | 207.0 | Buy | 41,521 | 687 | LSE | |
| 00:36:27 | 16177.74 | 2 | O | 196.4 | 207.0 | Buy | 41,501 | 686 | LSE | |
| 00:36:25 | 202.08 | 1 | O | 196.4 | 207.0 | Buy | 41,499 | 685 | LSE | |
| 00:36:13 | 201.66 | 5 | O | 196.4 | 207.0 | Sell | 41,498 | 684 | LSE | |
| 00:36:13 | 202.07 | 3 | O | 196.4 | 207.0 | Buy | 41,493 | 683 | LSE | |
| 00:36:12 | 201.66 | 3 | O | 196.4 | 207.0 | Sell | 41,490 | 682 | LSE | |
| 00:36:07 | 201.72 | 35 | O | 196.4 | 207.0 | Buy | 41,487 | 681 | LSE | |
| 00:36:01 | 201.739 | 57 | O | 196.4 | 207.0 | Buy | 41,452 | 680 | LSE | |
| 00:35:59 | 202.0 | 5 | O | 196.4 | 207.0 | Buy | 41,395 | 679 | LSE | |
| 00:35:29 | 201.745 | 957 | O | 196.4 | 207.0 | Buy | 41,390 | 678 | LSE | |
| 00:35:25 | 201.744 | 10 | O | 196.4 | 207.0 | Buy | 40,433 | 677 | LSE | |
| 00:35:16 | 201.705 | 160 | O | 196.4 | 207.0 | 40,423 | 676 | LSE | ||
| 00:35:16 | 201.725 | 4 | O | 196.4 | 207.0 | Buy | 40,263 | 675 | LSE | |
| 00:35:13 | 201.66 | 2 | O | 196.4 | 207.0 | Sell | 40,259 | 674 | LSE | |
| 00:35:09 | 201.66 | 1 | O | 196.4 | 207.0 | Sell | 40,257 | 673 | LSE | |
| 00:35:04 | 201.68 | 3 | O | 196.4 | 207.0 | Sell | 40,256 | 672 | LSE | |
| 00:34:54 | 202.1 | 1 | O | 196.4 | 207.0 | Buy | 40,253 | 671 | LSE | |
| 00:34:42 | 201.582 | 400 | O | 196.4 | 207.0 | 40,252 | 670 | LSE | ||
| 00:34:42 | 201.588 | 357 | O | 196.4 | 207.0 | 39,852 | 669 | LSE | ||
| 00:34:34 | 201.548 | 13 | O | 196.4 | 207.0 | Sell | 39,495 | 668 | LSE | |
| 00:34:14 | 201.66 | 9 | O | 196.4 | 207.0 | Sell | 39,482 | 667 | LSE | |
| 00:34:02 | 201.66 | 10 | O | 196.4 | 207.0 | Sell | 39,473 | 666 | LSE | |
| 00:34:02 | 201.61 | 4 | O | 196.4 | 207.0 | Sell | 39,463 | 665 | LSE | |
| 00:33:58 | 201.61 | 16 | O | 196.4 | 207.0 | Sell | 39,459 | 664 | LSE | |
| 00:33:52 | 201.8 | 2 | O | 196.4 | 207.0 | Buy | 39,443 | 663 | LSE | |
| 00:33:51 | 201.58 | 100 | O | 196.4 | 207.0 | Sell | 39,441 | 662 | LSE | |
| 00:33:43 | 201.84 | 5 | O | 196.4 | 207.0 | Buy | 39,341 | 661 | LSE | |
| 00:33:38 | 202.26 | 12 | O | 196.4 | 207.0 | Buy | 39,336 | 660 | LSE | |
| 00:33:32 | 202.23 | 3 | O | 196.4 | 207.0 | Buy | 39,324 | 659 | LSE | |
| 00:33:31 | 201.648 | 10 | O | 196.4 | 207.0 | Sell | 39,321 | 658 | LSE | |
| 00:33:24 | 201.48 | 2 | O | 196.4 | 207.0 | Sell | 39,311 | 657 | LSE | |
| 00:33:22 | 202.14 | 17 | O | 196.4 | 207.0 | Buy | 39,309 | 656 | LSE | |
| 00:33:22 | 202.14 | 26 | O | 196.4 | 207.0 | 39,292 | 655 | LSE | ||
| 00:33:12 | 201.56 | 200 | O | 196.4 | 207.0 | Sell | 39,266 | 654 | LSE | |
| 00:32:41 | 201.604 | 12 | O | 196.4 | 207.0 | Sell | 39,066 | 653 | LSE | |
| 00:32:35 | 202.08 | 1 | O | 196.4 | 207.0 | Buy | 39,054 | 652 | LSE | |
| 00:32:35 | 202.08 | 1 | O | 196.4 | 207.0 | Buy | 39,053 | 651 | LSE |
