Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:52 | 199.806 | 22 | O | 194.8 | 205.0 | 45,519 | 851 | LSE | ||
| 00:56:49 | 199.83 | 41 | O | 194.8 | 205.0 | Sell | 45,497 | 850 | LSE | |
| 00:56:30 | 203.1 | 3 | O | 194.8 | 205.5 | Buy | 45,456 | 849 | LSE | |
| 00:56:29 | 199.956 | 20 | O | 194.8 | 205.5 | Sell | 45,453 | 848 | LSE | |
| 00:56:22 | 202.825 | 1 | O | 194.8 | 205.5 | Buy | 45,433 | 847 | LSE | |
| 00:56:22 | 202.81 | 1 | O | 194.8 | 205.5 | Buy | 45,432 | 846 | LSE | |
| 00:56:14 | 200.024 | 40 | O | 194.8 | 205.5 | Sell | 45,431 | 845 | LSE | |
| 00:56:14 | 203.05 | 1 | O | 194.8 | 205.5 | Buy | 45,391 | 844 | LSE | |
| 00:56:12 | 200.0 | 10 | O | 194.8 | 205.5 | 45,390 | 843 | LSE | ||
| 00:56:11 | 200.03 | 27 | O | 194.8 | 205.5 | Sell | 45,380 | 842 | LSE | |
| 00:55:58 | 200.041 | 100 | O | 194.8 | 205.5 | Sell | 45,353 | 841 | LSE | |
| 00:55:20 | 200.116 | 20 | O | 194.8 | 205.5 | 45,253 | 840 | LSE | ||
| 00:55:03 | 200.292 | 4 | O | 195.2 | 205.5 | Sell | 45,233 | 839 | LSE | |
| 00:54:41 | 202.801 | 1 | O | 195.2 | 205.5 | 45,229 | 838 | LSE | ||
| 00:54:41 | 200.255 | 3 | O | 195.2 | 205.5 | Sell | 45,228 | 837 | LSE | |
| 00:54:39 | 202.822 | 1 | O | 195.2 | 205.5 | Buy | 45,225 | 836 | LSE | |
| 00:54:28 | 203.01 | 27 | O | 195.2 | 206.0 | Buy | 45,224 | 835 | LSE | |
| 00:53:38 | 200.445 | 1 | O | 195.2 | 206.0 | Sell | 45,197 | 834 | LSE | |
| 00:53:16 | 200.334 | 10 | O | 195.2 | 205.5 | Sell | 45,196 | 833 | LSE | |
| 00:53:08 | 200.3 | 12 | O | 195.2 | 205.5 | Sell | 45,186 | 832 | LSE | |
| 00:53:08 | 200.282 | 30 | O | 195.2 | 205.5 | Sell | 45,174 | 831 | LSE | |
| 00:52:55 | 202.94 | 1 | O | 195.2 | 205.5 | Buy | 45,144 | 830 | LSE | |
| 00:52:48 | 200.368 | 14 | O | 195.2 | 206.0 | Sell | 45,143 | 829 | LSE | |
| 00:52:35 | 200.41 | 6 | O | 195.2 | 206.0 | Sell | 45,129 | 828 | LSE | |
| 00:52:35 | 200.41 | 4 | O | 195.2 | 206.0 | Sell | 45,123 | 827 | LSE | |
| 00:52:07 | 202.825 | 1 | O | 195.2 | 206.0 | Buy | 45,119 | 826 | LSE | |
| 00:52:00 | 200.49 | 10 | O | 195.2 | 206.0 | Sell | 45,118 | 825 | LSE | |
| 00:51:54 | 202.84 | 2 | O | 195.2 | 206.0 | Buy | 45,108 | 824 | LSE | |
| 00:51:54 | 202.86 | 3 | O | 195.2 | 206.0 | Buy | 45,106 | 823 | LSE | |
| 00:51:53 | 202.86 | 7 | O | 195.2 | 206.0 | Buy | 45,103 | 822 | LSE | |
| 00:51:52 | 202.76 | 4 | O | 195.2 | 206.0 | Buy | 45,096 | 821 | LSE | |
| 00:51:45 | 200.575 | 60 | O | 195.2 | 206.0 | 45,092 | 820 | LSE | ||
| 00:51:31 | 202.83 | 1 | O | 195.2 | 206.0 | Buy | 45,032 | 819 | LSE | |
| 00:51:27 | 200.449 | 10 | O | 195.2 | 206.0 | Sell | 45,031 | 818 | LSE | |
| 00:51:22 | 16080.02 | 172 | O | 195.2 | 206.0 | Buy | 45,021 | 817 | LSE | |
| 00:51:15 | 202.88 | 1 | O | 195.2 | 206.0 | Buy | 44,849 | 816 | LSE | |
| 00:50:55 | 202.8 | 2 | O | 195.2 | 206.0 | Buy | 44,848 | 815 | LSE | |
| 00:50:28 | 200.45 | 10 | O | 195.2 | 206.0 | Sell | 44,846 | 814 | LSE | |
| 00:50:25 | 202.85 | 1 | O | 195.2 | 206.0 | Buy | 44,836 | 813 | LSE | |
| 00:50:25 | 202.84 | 1 | O | 195.2 | 206.0 | Buy | 44,835 | 812 | LSE | |
| 00:50:21 | 202.79 | 5 | O | 195.2 | 206.0 | Buy | 44,834 | 811 | LSE | |
| 00:50:21 | 202.79 | 5 | O | 195.2 | 206.0 | Buy | 44,829 | 810 | LSE | |
| 00:50:21 | 202.79 | 5 | O | 195.2 | 206.0 | Buy | 44,824 | 809 | LSE | |
| 00:50:15 | 202.825 | 1 | O | 195.2 | 205.5 | Buy | 44,819 | 808 | LSE | |
| 00:50:15 | 202.825 | 3 | O | 195.2 | 205.5 | Buy | 44,818 | 807 | LSE | |
| 00:50:15 | 202.84 | 2 | O | 195.2 | 205.5 | Buy | 44,815 | 806 | LSE | |
| 00:50:09 | 202.87 | 10 | O | 195.2 | 205.5 | Buy | 44,813 | 805 | LSE | |
| 00:49:57 | 202.88 | 1 | O | 195.2 | 206.0 | Buy | 44,803 | 804 | LSE | |
| 00:49:56 | 202.88 | 6 | O | 195.2 | 206.0 | Buy | 44,802 | 803 | LSE | |
| 00:49:56 | 202.76 | 2 | O | 195.2 | 206.0 | Buy | 44,796 | 802 | LSE | |
| 00:49:55 | 202.76 | 2 | O | 195.2 | 206.0 | Buy | 44,794 | 801 | LSE |
