Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:12 | 201.08 | 20 | O | 196.0 | 206.5 | Sell | 71,004 | 1351 | LSE | |
| 02:27:51 | 199.9 | 2 | O | 196.0 | 206.5 | Sell | 70,984 | 1350 | LSE | |
| 02:27:35 | 201.53 | 4 | O | 196.0 | 206.5 | Buy | 70,982 | 1349 | LSE | |
| 02:27:33 | 201.13 | 2 | O | 196.0 | 206.5 | Sell | 70,978 | 1348 | LSE | |
| 02:27:32 | 201.13 | 3 | O | 196.0 | 206.5 | Sell | 70,976 | 1347 | LSE | |
| 02:27:28 | 201.02 | 120 | O | 196.0 | 206.5 | Sell | 70,973 | 1346 | LSE | |
| 02:27:11 | 200.97 | 9 | O | 196.0 | 206.5 | Sell | 70,853 | 1345 | LSE | |
| 02:26:50 | 201.13 | 1 | O | 196.0 | 206.5 | Sell | 70,844 | 1344 | LSE | |
| 02:26:48 | 201.11 | 1 | O | 196.0 | 206.5 | Sell | 70,843 | 1343 | LSE | |
| 02:26:36 | 200.7 | 14 | O | 196.0 | 206.5 | Sell | 70,842 | 1342 | LSE | |
| 02:26:23 | 201.141 | 13 | O | 196.0 | 206.5 | Sell | 70,828 | 1341 | LSE | |
| 02:26:04 | 199.97 | 5 | O | 196.0 | 206.5 | Sell | 70,815 | 1340 | LSE | |
| 02:25:45 | 201.18 | 2 | O | 196.0 | 206.5 | Sell | 70,810 | 1339 | LSE | |
| 02:25:19 | 200.51 | 1 | O | 196.0 | 206.5 | Sell | 70,808 | 1338 | LSE | |
| 02:24:56 | 200.03 | 1 | O | 196.0 | 206.5 | Sell | 70,807 | 1337 | LSE | |
| 02:24:27 | 200.11 | 11 | O | 196.0 | 206.5 | Sell | 70,806 | 1336 | LSE | |
| 02:24:20 | 201.46 | 1 | O | 196.0 | 206.5 | Buy | 70,795 | 1335 | LSE | |
| 02:24:18 | 201.46 | 1 | O | 196.0 | 206.5 | Buy | 70,794 | 1334 | LSE | |
| 02:24:18 | 201.46 | 1 | O | 196.0 | 206.5 | Buy | 70,793 | 1333 | LSE | |
| 02:24:00 | 199.81 | 6 | O | 196.0 | 206.5 | Sell | 70,792 | 1332 | LSE | |
| 02:24:00 | 199.81 | 3 | O | 196.0 | 206.5 | Sell | 70,786 | 1331 | LSE | |
| 02:23:59 | 199.87 | 2 | O | 196.0 | 206.5 | Sell | 70,783 | 1330 | LSE | |
| 02:23:43 | 201.52 | 10 | O | 196.0 | 206.5 | Buy | 70,781 | 1329 | LSE | |
| 02:23:42 | 201.52 | 5 | O | 196.0 | 206.5 | Buy | 70,771 | 1328 | LSE | |
| 02:21:26 | 199.65 | 10 | O | 196.0 | 206.5 | Sell | 70,766 | 1327 | LSE | |
| 02:21:24 | 199.57 | 22 | O | 196.0 | 206.5 | Sell | 70,756 | 1326 | LSE | |
| 02:20:57 | 199.97 | 5 | O | 196.0 | 206.5 | Sell | 70,734 | 1325 | LSE | |
| 02:20:55 | 201.43 | 31 | O | 196.0 | 206.5 | Buy | 70,729 | 1324 | LSE | |
| 02:19:59 | 201.17 | 1 | O | 196.0 | 206.5 | Sell | 70,698 | 1323 | LSE | |
| 02:19:49 | 199.57 | 1 | O | 196.0 | 206.5 | Sell | 70,697 | 1322 | LSE | |
| 02:19:49 | 199.57 | 1 | O | 196.0 | 206.5 | Sell | 70,696 | 1321 | LSE | |
| 02:19:03 | 201.626 | 1 | O | 196.0 | 206.5 | Buy | 70,695 | 1320 | LSE | |
| 02:18:20 | 200.16 | 1 | O | 196.0 | 206.5 | Sell | 70,694 | 1319 | LSE | |
| 02:18:13 | 201.602 | 2 | O | 196.0 | 206.5 | Buy | 70,693 | 1318 | LSE | |
| 02:17:16 | 200.03 | 1 | O | 196.0 | 206.5 | Sell | 70,691 | 1317 | LSE | |
| 02:16:59 | 199.98 | 2 | O | 196.0 | 206.5 | Sell | 70,690 | 1316 | LSE | |
| 02:16:58 | 199.98 | 1 | O | 196.0 | 206.5 | Sell | 70,688 | 1315 | LSE | |
| 02:16:53 | 201.17 | 31 | O | 196.0 | 206.5 | Sell | 70,687 | 1314 | LSE | |
| 02:16:51 | 199.95 | 6 | O | 196.0 | 206.5 | Sell | 70,656 | 1313 | LSE | |
| 02:16:26 | 201.63 | 15 | O | 196.0 | 206.5 | Buy | 70,650 | 1312 | LSE | |
| 02:16:16 | 199.6 | 7 | O | 196.0 | 206.5 | Sell | 70,635 | 1311 | LSE | |
| 02:15:55 | 199.71 | 1 | O | 196.0 | 206.5 | Sell | 70,628 | 1310 | LSE | |
| 02:15:34 | 199.74 | 1 | O | 196.0 | 206.5 | Sell | 70,627 | 1309 | LSE | |
| 02:15:23 | 200.81 | 19 | O | 196.0 | 206.5 | Sell | 70,626 | 1308 | LSE | |
| 02:15:18 | 199.57 | 1 | O | 196.0 | 206.5 | Sell | 70,607 | 1307 | LSE | |
| 02:15:05 | 200.07 | 9 | O | 196.0 | 206.5 | Sell | 70,606 | 1306 | LSE | |
| 02:15:01 | 200.6 | 1 | O | 196.0 | 206.5 | Sell | 70,597 | 1305 | LSE | |
| 02:14:57 | 200.62 | 2492 | O | 196.0 | 206.5 | Sell | 70,596 | 1304 | LSE | |
| 02:14:56 | 200.58 | 1 | O | 196.0 | 206.5 | Sell | 68,104 | 1303 | LSE | |
| 02:14:37 | 199.75 | 5 | O | 196.0 | 206.5 | Sell | 68,103 | 1302 | LSE | |
| 02:14:23 | 200.59 | 2 | O | 196.0 | 206.5 | Sell | 68,098 | 1301 | LSE |
