Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:15 | 201.44 | 31 | O | 196.0 | 206.5 | Buy | 66,217 | 1151 | LSE | |
| 01:47:14 | 201.63 | 10 | O | 196.0 | 206.5 | Buy | 66,186 | 1150 | LSE | |
| 01:47:03 | 201.69 | 7 | O | 196.0 | 206.5 | Buy | 66,176 | 1149 | LSE | |
| 01:46:53 | 201.38 | 1 | O | 196.0 | 206.5 | Buy | 66,169 | 1148 | LSE | |
| 01:46:51 | 201.38 | 31 | O | 196.0 | 206.5 | Buy | 66,168 | 1147 | LSE | |
| 01:46:47 | 201.31 | 31 | O | 196.0 | 206.5 | Buy | 66,137 | 1146 | LSE | |
| 01:46:47 | 201.32 | 1 | O | 196.0 | 206.5 | Buy | 66,106 | 1145 | LSE | |
| 01:46:12 | 201.45 | 31 | O | 196.0 | 206.5 | Buy | 66,105 | 1144 | LSE | |
| 01:45:52 | 201.58 | 31 | O | 196.0 | 206.5 | Buy | 66,074 | 1143 | LSE | |
| 01:45:52 | 201.6 | 7 | O | 196.0 | 206.5 | Buy | 66,043 | 1142 | LSE | |
| 01:45:39 | 201.585 | 4 | O | 196.0 | 206.5 | Buy | 66,036 | 1141 | LSE | |
| 01:45:19 | 201.42 | 15 | O | 196.0 | 206.5 | Buy | 66,032 | 1140 | LSE | |
| 01:45:10 | 201.52 | 31 | O | 196.0 | 206.5 | Buy | 66,017 | 1139 | LSE | |
| 01:43:22 | 201.58 | 9 | O | 196.0 | 206.5 | Buy | 65,986 | 1138 | LSE | |
| 01:42:52 | 201.61 | 31 | O | 196.0 | 206.5 | Buy | 65,977 | 1137 | LSE | |
| 01:42:33 | 201.57 | 7 | O | 196.0 | 206.5 | Buy | 65,946 | 1136 | LSE | |
| 01:41:41 | 195.99 | 20 | O | 196.0 | 206.5 | 65,939 | 1135 | LSE | ||
| 01:41:40 | 201.46 | 4 | O | 196.0 | 206.5 | Buy | 65,919 | 1134 | LSE | |
| 01:41:40 | 201.46 | 12 | O | 196.0 | 206.5 | Buy | 65,915 | 1133 | LSE | |
| 01:41:06 | 201.74 | 3 | O | 196.0 | 206.5 | Buy | 65,903 | 1132 | LSE | |
| 01:40:13 | 201.57 | 5 | O | 196.0 | 206.5 | Buy | 65,900 | 1131 | LSE | |
| 01:39:54 | 201.63 | 5 | O | 196.0 | 206.5 | Buy | 65,895 | 1130 | LSE | |
| 01:39:42 | 16177.99 | 26 | O | 196.0 | 206.5 | Buy | 65,890 | 1129 | LSE | |
| 01:39:30 | 201.63 | 31 | O | 196.0 | 206.5 | Buy | 65,864 | 1128 | LSE | |
| 01:38:55 | 201.5 | 20 | O | 196.0 | 206.5 | Buy | 65,833 | 1127 | LSE | |
| 01:38:51 | 201.505 | 27 | O | 196.0 | 206.5 | Buy | 65,813 | 1126 | LSE | |
| 01:38:25 | 201.83 | 5 | O | 196.0 | 206.5 | Buy | 65,786 | 1125 | LSE | |
| 01:38:11 | 201.47 | 1 | O | 196.0 | 206.5 | Buy | 65,781 | 1124 | LSE | |
| 01:37:32 | 16166.124 | 12 | O | 196.0 | 206.5 | Buy | 65,780 | 1123 | LSE | |
| 01:35:43 | 201.182 | 10 | O | 196.0 | 206.5 | Sell | 65,768 | 1122 | LSE | |
| 01:35:34 | 201.56 | 4 | O | 196.0 | 206.5 | Buy | 65,758 | 1121 | LSE | |
| 01:35:30 | 201.91 | 9 | O | 196.0 | 206.5 | Buy | 65,754 | 1120 | LSE | |
| 01:34:30 | 201.432 | 1080 | O | 196.0 | 206.5 | Buy | 65,745 | 1119 | LSE | |
| 01:34:29 | 201.45 | 157 | O | 196.0 | 206.5 | Buy | 64,665 | 1118 | LSE | |
| 01:34:29 | 201.451 | 43 | O | 196.0 | 206.5 | Buy | 64,508 | 1117 | LSE | |
| 01:34:29 | 201.45 | 1100 | O | 196.0 | 206.5 | Buy | 64,465 | 1116 | LSE | |
| 01:34:29 | 201.452 | 600 | O | 196.0 | 206.5 | Buy | 63,365 | 1115 | LSE | |
| 01:34:29 | 201.459 | 200 | O | 196.0 | 206.5 | Buy | 62,765 | 1114 | LSE | |
| 01:34:19 | 201.85 | 1 | O | 196.0 | 206.5 | Buy | 62,565 | 1113 | LSE | |
| 01:34:11 | 201.65 | 31 | O | 196.0 | 206.5 | Buy | 62,564 | 1112 | LSE | |
| 01:34:08 | 201.57 | 31 | O | 196.0 | 206.5 | Buy | 62,533 | 1111 | LSE | |
| 01:33:53 | 201.61 | 31 | O | 196.0 | 206.5 | Buy | 62,502 | 1110 | LSE | |
| 01:33:47 | 201.4 | 4 | O | 196.0 | 206.5 | Buy | 62,471 | 1109 | LSE | |
| 01:33:34 | 201.56 | 31 | O | 196.0 | 206.5 | Buy | 62,467 | 1108 | LSE | |
| 01:33:15 | 201.59 | 31 | O | 196.0 | 206.5 | Buy | 62,436 | 1107 | LSE | |
| 01:33:08 | 16162.92 | 61 | O | 196.0 | 206.5 | Buy | 62,405 | 1106 | LSE | |
| 01:33:07 | 201.88 | 1 | O | 196.0 | 206.5 | Buy | 62,344 | 1105 | LSE | |
| 01:33:06 | 201.88 | 10 | O | 196.0 | 206.5 | Buy | 62,343 | 1104 | LSE | |
| 01:32:59 | 201.52 | 31 | O | 196.0 | 206.5 | Buy | 62,333 | 1103 | LSE | |
| 01:32:51 | 201.87 | 9 | O | 196.0 | 206.5 | Buy | 62,302 | 1102 | LSE | |
| 01:32:11 | 201.45 | 31 | O | 196.0 | 206.5 | Buy | 62,293 | 1101 | LSE |
