Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:34 | 201.92 | 4 | O | 195.2 | 206.0 | Buy | 60,572 | 1051 | LSE | |
| 01:21:33 | 201.91 | 2 | O | 195.2 | 206.0 | 60,568 | 1050 | LSE | ||
| 01:21:14 | 201.96 | 2 | O | 195.2 | 205.5 | Buy | 60,566 | 1049 | LSE | |
| 01:21:09 | 200.361 | 40 | O | 195.2 | 206.0 | Sell | 60,564 | 1048 | LSE | |
| 01:20:35 | 200.31 | 257 | O | 195.2 | 205.5 | Sell | 60,524 | 1047 | LSE | |
| 01:20:35 | 200.302 | 700 | O | 195.2 | 205.5 | Sell | 60,267 | 1046 | LSE | |
| 01:20:23 | 200.305 | 100 | O | 195.2 | 205.5 | Sell | 59,567 | 1045 | LSE | |
| 01:20:18 | 201.82 | 3 | O | 195.2 | 205.5 | Buy | 59,467 | 1044 | LSE | |
| 01:20:17 | 201.82 | 5 | O | 195.2 | 205.5 | Buy | 59,464 | 1043 | LSE | |
| 01:20:16 | 201.82 | 1 | O | 195.2 | 205.5 | Buy | 59,459 | 1042 | LSE | |
| 01:19:26 | 201.91 | 5 | O | 194.8 | 205.5 | Buy | 59,458 | 1041 | LSE | |
| 01:19:24 | 201.91 | 4 | O | 194.8 | 205.5 | 59,453 | 1040 | LSE | ||
| 01:19:24 | 201.91 | 15 | O | 194.8 | 205.5 | 59,449 | 1039 | LSE | ||
| 01:19:23 | 200.169 | 90 | O | 194.8 | 205.5 | Buy | 59,434 | 1038 | LSE | |
| 01:19:23 | 200.169 | 10 | O | 194.8 | 205.5 | Buy | 59,344 | 1037 | LSE | |
| 01:19:15 | 201.76 | 3 | O | 194.8 | 205.5 | Buy | 59,334 | 1036 | LSE | |
| 01:19:03 | 201.83 | 1 | O | 194.8 | 205.5 | Buy | 59,331 | 1035 | LSE | |
| 01:18:46 | 202.12 | 1 | O | 194.8 | 205.5 | Buy | 59,330 | 1034 | LSE | |
| 01:18:41 | 200.041 | 10 | O | 194.8 | 205.5 | Sell | 59,329 | 1033 | LSE | |
| 01:18:40 | 200.02 | 14 | O | 194.8 | 205.5 | 59,319 | 1032 | LSE | ||
| 01:18:40 | 200.021 | 43 | O | 194.8 | 205.5 | 59,305 | 1031 | LSE | ||
| 01:18:40 | 200.04 | 900 | O | 194.8 | 205.5 | 59,262 | 1030 | LSE | ||
| 01:18:40 | 200.045 | 681 | O | 194.8 | 205.5 | 58,362 | 1029 | LSE | ||
| 01:18:36 | 200.036 | 2 | O | 194.8 | 205.5 | 57,681 | 1028 | LSE | ||
| 01:18:26 | 199.981 | 31 | O | 194.8 | 205.5 | Sell | 57,679 | 1027 | LSE | |
| 01:18:21 | 202.03 | 2 | O | 194.8 | 205.5 | Buy | 57,648 | 1026 | LSE | |
| 01:18:18 | 202.02 | 31 | O | 194.8 | 205.5 | Buy | 57,646 | 1025 | LSE | |
| 01:18:11 | 202.09 | 2 | O | 194.8 | 205.5 | Buy | 57,615 | 1024 | LSE | |
| 01:18:00 | 201.85 | 1 | O | 194.8 | 205.0 | Buy | 57,613 | 1023 | LSE | |
| 01:17:55 | 201.85 | 1 | O | 194.8 | 205.5 | Buy | 57,612 | 1022 | LSE | |
| 01:17:46 | 201.89 | 31 | O | 194.6 | 205.0 | Buy | 57,611 | 1021 | LSE | |
| 01:17:31 | 199.758 | 11 | O | 194.6 | 205.0 | Sell | 57,580 | 1020 | LSE | |
| 01:17:19 | 202.17 | 2 | O | 194.6 | 205.0 | Buy | 57,569 | 1019 | LSE | |
| 01:16:41 | 202.02 | 2 | O | 194.6 | 205.0 | Buy | 57,567 | 1018 | LSE | |
| 01:16:39 | 199.869 | 1 | O | 194.8 | 205.0 | Sell | 57,565 | 1017 | LSE | |
| 01:16:36 | 202.07 | 4 | O | 194.8 | 205.0 | Buy | 57,564 | 1016 | LSE | |
| 01:16:26 | 199.798 | 9 | O | 194.8 | 205.0 | Sell | 57,560 | 1015 | LSE | |
| 01:16:22 | 199.835 | 3 | O | 194.8 | 205.0 | Sell | 57,551 | 1014 | LSE | |
| 01:16:19 | 202.11 | 2 | O | 194.8 | 205.0 | Buy | 57,548 | 1013 | LSE | |
| 01:16:15 | 199.86 | 100 | O | 194.8 | 205.5 | Sell | 57,546 | 1012 | LSE | |
| 01:16:05 | 201.97 | 2 | O | 194.8 | 205.5 | Buy | 57,446 | 1011 | LSE | |
| 01:16:01 | 199.91 | 14 | O | 194.8 | 205.5 | Sell | 57,444 | 1010 | LSE | |
| 01:15:40 | 202.05 | 31 | O | 194.8 | 205.0 | Buy | 57,430 | 1009 | LSE | |
| 01:15:26 | 202.09 | 4 | O | 194.8 | 205.5 | Buy | 57,399 | 1008 | LSE | |
| 01:15:20 | 199.88 | 10 | O | 194.8 | 205.5 | Sell | 57,395 | 1007 | LSE | |
| 01:15:09 | 201.98 | 31 | O | 194.6 | 205.0 | Buy | 57,385 | 1006 | LSE | |
| 01:15:05 | 199.616 | 12 | O | 194.6 | 205.0 | Sell | 57,354 | 1005 | LSE | |
| 01:15:04 | 199.612 | 47 | O | 194.6 | 205.0 | Sell | 57,342 | 1004 | LSE | |
| 01:15:04 | 199.622 | 100 | O | 194.6 | 205.0 | Sell | 57,295 | 1003 | LSE | |
| 01:15:03 | 199.622 | 147 | O | 194.6 | 205.0 | Sell | 57,195 | 1002 | LSE | |
| 01:15:01 | 199.635 | 47 | O | 194.6 | 205.0 | Sell | 57,048 | 1001 | LSE |
