Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:17 | 201.09 | 8 | O | 195.6 | 206.0 | Buy | 10,868 | 251 | LSE | |
| 23:37:16 | 200.754 | 2 | O | 195.6 | 206.0 | Sell | 10,860 | 250 | LSE | |
| 23:37:06 | 201.11 | 1 | O | 195.6 | 206.0 | Buy | 10,858 | 249 | LSE | |
| 23:37:06 | 201.16 | 4 | O | 195.6 | 206.0 | Buy | 10,857 | 248 | LSE | |
| 23:36:57 | 200.0 | 7 | O | 195.6 | 206.0 | Sell | 10,853 | 247 | LSE | |
| 23:36:51 | 201.16 | 3 | O | 195.6 | 206.0 | Buy | 10,846 | 246 | LSE | |
| 23:36:48 | 201.16 | 7 | O | 195.6 | 206.0 | Buy | 10,843 | 245 | LSE | |
| 23:36:44 | 201.13 | 2 | O | 195.6 | 206.0 | Buy | 10,836 | 244 | LSE | |
| 23:36:43 | 201.16 | 1 | O | 195.6 | 206.0 | Buy | 10,834 | 243 | LSE | |
| 23:36:41 | 200.0 | 7 | O | 195.6 | 206.0 | Sell | 10,833 | 242 | LSE | |
| 23:36:41 | 200.0 | 15 | O | 195.6 | 206.0 | Sell | 10,826 | 241 | LSE | |
| 23:36:35 | 201.16 | 3 | O | 195.6 | 206.0 | Buy | 10,811 | 240 | LSE | |
| 23:36:27 | 200.95 | 3 | O | 195.6 | 206.0 | Buy | 10,808 | 239 | LSE | |
| 23:36:17 | 200.0 | 7 | O | 195.2 | 205.5 | 10,805 | 238 | LSE | ||
| 23:36:17 | 200.0 | 15 | O | 195.2 | 205.5 | 10,798 | 237 | LSE | ||
| 23:36:16 | 200.98 | 1 | O | 195.2 | 205.5 | Buy | 10,783 | 236 | LSE | |
| 23:36:08 | 200.967 | 51 | O | 194.8 | 205.5 | Buy | 10,782 | 235 | LSE | |
| 23:36:04 | 201.16 | 28 | O | 194.2 | 205.5 | Buy | 10,731 | 234 | LSE | |
| 23:35:58 | 200.0 | 7 | O | 194.8 | 205.5 | Sell | 10,703 | 233 | LSE | |
| 23:35:54 | 200.0 | 100 | O | 194.2 | 205.5 | 10,696 | 232 | LSE | ||
| 23:35:54 | 199.946 | 3 | O | 194.8 | 205.5 | 10,596 | 231 | LSE | ||
| 23:35:50 | 200.99 | 1 | O | 194.8 | 205.5 | Buy | 10,593 | 230 | LSE | |
| 23:35:48 | 201.016 | 6 | O | 194.8 | 205.5 | Buy | 10,592 | 229 | LSE | |
| 23:35:46 | 200.99 | 1 | O | 194.8 | 205.5 | Buy | 10,586 | 228 | LSE | |
| 23:35:38 | 200.95 | 3 | O | 194.2 | 205.5 | Buy | 10,585 | 227 | LSE | |
| 23:35:29 | 201.08 | 2 | O | 194.8 | 205.5 | 10,582 | 226 | LSE | ||
| 23:35:25 | 199.985 | 200 | O | 194.8 | 205.5 | 10,580 | 225 | LSE | ||
| 23:35:22 | 16058.202 | 1 | O | 194.8 | 205.5 | Buy | 10,380 | 224 | LSE | |
| 23:35:18 | 200.967 | 51 | O | 194.8 | 205.5 | Buy | 10,379 | 223 | LSE | |
| 23:35:16 | 201.08 | 1 | O | 194.2 | 205.5 | 10,328 | 222 | LSE | ||
| 23:35:08 | 201.016 | 6 | O | 195.2 | 205.5 | Buy | 10,327 | 221 | LSE | |
| 23:35:05 | 201.08 | 1 | O | 195.2 | 206.0 | 10,321 | 220 | LSE | ||
| 23:34:59 | 200.828 | 10 | O | 195.2 | 205.5 | Buy | 10,320 | 219 | LSE | |
| 23:34:49 | 200.95 | 3 | O | 195.2 | 205.5 | Buy | 10,310 | 218 | LSE | |
| 23:34:46 | 16105.37 | 31 | O | 195.2 | 206.0 | 10,307 | 217 | LSE | ||
| 23:34:44 | 201.08 | 99 | O | 195.2 | 206.0 | Buy | 10,276 | 216 | LSE | |
| 23:34:42 | 200.455 | 52 | O | 194.2 | 206.0 | 10,177 | 215 | LSE | ||
| 23:34:39 | 201.016 | 6 | O | 195.6 | 206.0 | Buy | 10,125 | 214 | LSE | |
| 23:34:29 | 16121.575 | 6 | O | 195.6 | 206.5 | Buy | 10,119 | 213 | LSE | |
| 23:34:29 | 200.967 | 51 | O | 195.6 | 206.5 | Sell | 10,113 | 212 | LSE | |
| 23:34:26 | 16123.76 | 3 | O | 194.2 | 206.0 | 10,062 | 211 | LSE | ||
| 23:34:19 | 200.0 | 7 | O | 196.0 | 206.5 | Sell | 10,059 | 210 | LSE | |
| 23:34:19 | 200.0 | 15 | O | 196.0 | 206.5 | Sell | 10,052 | 209 | LSE | |
| 23:34:11 | 16130.1 | 13 | O | 195.6 | 206.5 | Buy | 10,037 | 208 | LSE | |
| 23:34:08 | 200.85 | 2 | O | 195.6 | 206.5 | Sell | 10,024 | 207 | LSE | |
| 23:34:00 | 200.95 | 3 | O | 194.2 | 206.5 | 10,022 | 206 | LSE | ||
| 23:33:54 | 200.969 | 100 | O | 196.0 | 206.5 | Sell | 10,019 | 205 | LSE | |
| 23:33:52 | 200.64 | 56 | O | 195.6 | 206.5 | 9,919 | 204 | LSE | ||
| 23:33:50 | 200.0 | 1 | O | 195.6 | 206.5 | Sell | 9,863 | 203 | LSE | |
| 23:33:50 | 200.0 | 14 | O | 195.6 | 206.5 | Sell | 9,862 | 202 | LSE | |
| 23:33:50 | 200.0 | 1 | O | 195.6 | 206.5 | Sell | 9,848 | 201 | LSE |
