Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:14 | 201.42 | 9 | O | 196.0 | 206.5 | Buy | 84,831 | 1551 | LSE | |
| 03:17:12 | 201.38 | 1 | O | 196.0 | 206.5 | Buy | 84,822 | 1550 | LSE | |
| 03:17:05 | 201.41 | 3 | O | 196.0 | 206.5 | Buy | 84,821 | 1549 | LSE | |
| 03:16:43 | 201.42 | 200 | O | 196.0 | 206.5 | Buy | 84,818 | 1548 | LSE | |
| 03:16:43 | 201.411 | 100 | O | 196.0 | 206.5 | Buy | 84,618 | 1547 | LSE | |
| 03:16:43 | 201.41 | 147 | O | 196.0 | 206.5 | Buy | 84,518 | 1546 | LSE | |
| 03:16:43 | 201.409 | 43 | O | 196.0 | 206.5 | Buy | 84,371 | 1545 | LSE | |
| 03:16:43 | 201.394 | 100 | O | 196.0 | 206.5 | Buy | 84,328 | 1544 | LSE | |
| 03:16:36 | 201.38 | 1 | O | 196.0 | 206.5 | Buy | 84,228 | 1543 | LSE | |
| 03:16:32 | 201.24 | 2 | O | 196.0 | 206.5 | Sell | 84,227 | 1542 | LSE | |
| 03:15:53 | 201.32 | 1 | O | 196.0 | 206.5 | Buy | 84,225 | 1541 | LSE | |
| 03:15:17 | 201.24 | 1 | O | 196.0 | 206.5 | Sell | 84,224 | 1540 | LSE | |
| 03:15:09 | 201.29 | 4 | O | 196.0 | 206.5 | Buy | 84,223 | 1539 | LSE | |
| 03:15:06 | 201.274 | 6 | O | 196.0 | 206.5 | Buy | 84,219 | 1538 | LSE | |
| 03:14:53 | 201.22 | 4 | O | 196.0 | 206.5 | Sell | 84,213 | 1537 | LSE | |
| 03:14:15 | 201.29 | 1 | O | 196.0 | 206.5 | Buy | 84,209 | 1536 | LSE | |
| 03:13:17 | 201.17 | 1 | O | 196.0 | 206.5 | Sell | 84,208 | 1535 | LSE | |
| 03:13:15 | 201.1 | 2 | O | 196.0 | 206.5 | Sell | 84,207 | 1534 | LSE | |
| 03:13:11 | 201.07 | 2 | O | 196.0 | 206.5 | Sell | 84,205 | 1533 | LSE | |
| 03:13:10 | 201.242 | 2 | O | 196.0 | 206.5 | Sell | 84,203 | 1532 | LSE | |
| 03:12:31 | 201.01 | 34 | O | 196.0 | 206.5 | Sell | 84,201 | 1531 | LSE | |
| 03:12:30 | 201.01 | 74 | O | 196.0 | 206.5 | Sell | 84,167 | 1530 | LSE | |
| 03:12:17 | 201.17 | 1 | O | 196.0 | 206.5 | Sell | 84,093 | 1529 | LSE | |
| 03:12:10 | 201.24 | 1 | O | 196.0 | 206.5 | Sell | 84,092 | 1528 | LSE | |
| 03:11:37 | 201.39 | 2 | O | 196.0 | 206.5 | Buy | 84,091 | 1527 | LSE | |
| 03:11:01 | 201.04 | 10 | O | 196.0 | 206.5 | Sell | 84,089 | 1526 | LSE | |
| 03:11:00 | 201.01 | 4 | O | 196.0 | 206.5 | Sell | 84,079 | 1525 | LSE | |
| 03:10:57 | 201.21 | 6 | O | 196.0 | 206.5 | Sell | 84,075 | 1524 | LSE | |
| 03:10:55 | 201.25 | 6 | O | 196.0 | 206.5 | 84,069 | 1523 | LSE | ||
| 03:10:16 | 201.3 | 3 | O | 196.0 | 206.5 | Buy | 84,063 | 1522 | LSE | |
| 03:09:58 | 201.19 | 1 | O | 196.0 | 206.5 | Sell | 84,060 | 1521 | LSE | |
| 03:09:48 | 201.21 | 1 | O | 196.0 | 206.5 | Sell | 84,059 | 1520 | LSE | |
| 03:09:12 | 201.36 | 3 | O | 196.0 | 206.5 | Buy | 84,058 | 1519 | LSE | |
| 03:08:47 | 201.09 | 1 | O | 196.0 | 206.5 | Sell | 84,055 | 1518 | LSE | |
| 03:08:46 | 201.2 | 2 | O | 196.0 | 206.5 | Sell | 84,054 | 1517 | LSE | |
| 03:08:32 | 201.335 | 5 | O | 196.0 | 206.5 | Buy | 84,052 | 1516 | LSE | |
| 03:07:58 | 201.13 | 5 | O | 196.0 | 206.5 | Sell | 84,047 | 1515 | LSE | |
| 03:07:58 | 201.13 | 1 | O | 196.0 | 206.5 | Sell | 84,042 | 1514 | LSE | |
| 03:07:00 | 201.325 | 73 | O | 196.0 | 206.5 | Buy | 84,041 | 1513 | LSE | |
| 03:07:00 | 201.325 | 65 | O | 196.0 | 206.5 | Buy | 83,968 | 1512 | LSE | |
| 03:06:56 | 201.11 | 1 | O | 196.0 | 206.5 | Sell | 83,903 | 1511 | LSE | |
| 03:06:30 | 201.275 | 163 | O | 196.0 | 206.5 | Buy | 83,902 | 1510 | LSE | |
| 03:05:38 | 201.13 | 1 | O | 196.0 | 206.5 | Sell | 83,739 | 1509 | LSE | |
| 03:05:36 | 201.15 | 25 | O | 196.0 | 206.5 | Sell | 83,738 | 1508 | LSE | |
| 03:05:19 | 201.03 | 1 | O | 196.0 | 206.5 | Sell | 83,713 | 1507 | LSE | |
| 03:05:16 | 201.165 | 65 | O | 196.0 | 206.5 | Sell | 83,712 | 1506 | LSE | |
| 03:05:05 | 201.276 | 4 | O | 196.0 | 206.5 | Buy | 83,647 | 1505 | LSE | |
| 03:04:22 | 201.01 | 1 | O | 196.0 | 206.5 | Sell | 83,643 | 1504 | LSE | |
| 03:04:21 | 201.175 | 1151 | O | 196.0 | 206.5 | Sell | 83,642 | 1503 | LSE | |
| 03:04:20 | 201.175 | 2535 | O | 196.0 | 206.5 | Sell | 82,491 | 1502 | LSE | |
| 03:04:07 | 201.305 | 662 | O | 196.0 | 206.5 | Buy | 79,956 | 1501 | LSE |
