Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:25 | 205.33 | 20 | O | 194.0 | 219.0 | 32,722 | 51 | LSE | ||
| 15:00:23 | 206.321 | 50 | O | 194.0 | 219.0 | 32,702 | 50 | LSE | ||
| 15:00:23 | 206.261 | 32 | O | 194.0 | 219.0 | 32,652 | 49 | LSE | ||
| 15:00:23 | 205.291 | 50 | O | 194.0 | 219.0 | 32,620 | 48 | LSE | ||
| 15:00:23 | 205.26 | 100 | O | 194.0 | 219.0 | 32,570 | 47 | LSE | ||
| 15:00:22 | 205.935 | 5 | O | 194.0 | 219.0 | 32,470 | 46 | LSE | ||
| 15:00:22 | 206.549 | 40 | O | 194.0 | 219.0 | 32,465 | 45 | LSE | ||
| 15:00:22 | 204.886 | 50 | O | 194.0 | 219.0 | 32,425 | 44 | LSE | ||
| 15:00:22 | 204.94 | 20 | O | 194.0 | 219.0 | 32,375 | 43 | LSE | ||
| 15:00:21 | 205.6 | 12002 | O | 194.0 | 219.0 | 32,355 | 42 | LSE | ||
| 15:00:21 | 205.6 | 17673 | O | 194.0 | 219.0 | 20,353 | 41 | LSE | ||
| 15:00:21 | 205.805 | 7 | O | 194.0 | 219.0 | 2,680 | 40 | LSE | ||
| 15:00:21 | 205.6 | 518 | O | 194.0 | 219.0 | 2,673 | 39 | LSE | ||
| 15:00:20 | 205.13 | 5 | O | 194.0 | 219.0 | 2,155 | 38 | LSE | ||
| 15:00:19 | 204.972 | 20 | O | 194.0 | 219.0 | 2,150 | 37 | LSE | ||
| 15:00:17 | 205.22 | 10 | O | 194.0 | 219.0 | 2,130 | 36 | LSE | ||
| 15:00:17 | 205.179 | 200 | O | 194.0 | 219.0 | 2,120 | 35 | LSE | ||
| 15:00:16 | 205.565 | 30 | O | 194.0 | 219.0 | 1,920 | 34 | LSE | ||
| 15:00:16 | 205.065 | 1 | O | 194.0 | 219.0 | 1,890 | 33 | LSE | ||
| 15:00:15 | 205.1 | 40 | O | 194.0 | 219.0 | 1,889 | 32 | LSE | ||
| 15:00:15 | 205.31 | 10 | O | 194.0 | 219.0 | 1,849 | 31 | LSE | ||
| 15:00:14 | 205.254 | 20 | O | 194.0 | 219.0 | 1,839 | 30 | LSE | ||
| 15:00:14 | 205.21 | 20 | O | 194.0 | 219.0 | 1,819 | 29 | LSE | ||
| 15:00:14 | 205.242 | 700 | O | 194.0 | 219.0 | 1,799 | 28 | LSE | ||
| 15:00:14 | 205.246 | 100 | O | 194.0 | 219.0 | 1,099 | 27 | LSE | ||
| 15:00:14 | 205.332 | 100 | O | 194.0 | 219.0 | 999 | 26 | LSE | ||
| 15:00:14 | 205.38 | 25 | O | 194.0 | 219.0 | 899 | 25 | LSE | ||
| 15:00:13 | 205.115 | 6 | O | 194.0 | 219.0 | 874 | 24 | LSE | ||
| 15:00:13 | 206.071 | 2 | O | 194.0 | 219.0 | 868 | 23 | LSE | ||
| 15:00:13 | 205.111 | 20 | O | 194.0 | 219.0 | 866 | 22 | LSE | ||
| 15:00:12 | 205.29 | 29 | O | 194.0 | 219.0 | 846 | 21 | LSE | ||
| 15:00:12 | 205.29 | 13 | O | 194.0 | 219.0 | 817 | 20 | LSE | ||
| 15:00:12 | 205.291 | 43 | O | 194.0 | 219.0 | 804 | 19 | LSE | ||
| 15:00:12 | 205.311 | 29 | O | 194.0 | 219.0 | 761 | 18 | LSE | ||
| 15:00:12 | 205.31 | 74 | O | 194.0 | 219.0 | 732 | 17 | LSE | ||
| 15:00:12 | 205.31 | 31 | O | 194.0 | 219.0 | 658 | 16 | LSE | ||
| 15:00:12 | 205.311 | 43 | O | 194.0 | 219.0 | 627 | 15 | LSE | ||
| 15:00:12 | 205.315 | 140 | O | 194.0 | 219.0 | 584 | 14 | LSE | ||
| 15:00:12 | 205.32 | 14 | O | 194.0 | 219.0 | 444 | 13 | LSE | ||
| 15:00:12 | 205.27 | 31 | O | 194.0 | 219.0 | 430 | 12 | LSE | ||
| 15:00:12 | 205.271 | 43 | O | 194.0 | 219.0 | 399 | 11 | LSE | ||
| 15:00:12 | 205.212 | 61 | O | 194.0 | 219.0 | 356 | 10 | LSE | ||
| 15:00:12 | 205.202 | 40 | O | 194.0 | 219.0 | 295 | 9 | LSE | ||
| 15:00:11 | 205.261 | 45 | O | 194.0 | 219.0 | 255 | 8 | LSE | ||
| 15:00:11 | 205.265 | 20 | O | 194.0 | 219.0 | 210 | 7 | LSE | ||
| 15:00:11 | 205.29 | 50 | O | 194.0 | 219.0 | 190 | 6 | LSE | ||
| 15:00:11 | 205.43 | 15 | O | 194.0 | 219.0 | 140 | 5 | LSE | ||
| 15:00:09 | 205.18 | 9 | O | 194.0 | 219.0 | 125 | 4 | LSE | ||
| 15:00:09 | 205.15 | 15 | O | 194.0 | 219.0 | 116 | 3 | LSE | ||
| 15:00:09 | 205.845 | 1 | O | 194.0 | 219.0 | 101 | 2 | LSE | ||
| 15:00:07 | 206.321 | 100 | O | 194.0 | 219.0 | 100 | 1 | LSE |
