Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:10 | 203.64 | 1 | O | 190.8 | 216.5 | Sell | 79,551 | 751 | LSE | |
| 00:29:00 | 16432.17 | 170 | O | 190.8 | 216.5 | 79,550 | 750 | LSE | ||
| 00:28:50 | 203.62 | 1 | O | 190.8 | 216.5 | Sell | 79,380 | 749 | LSE | |
| 00:28:28 | 203.62 | 1 | O | 190.8 | 216.5 | Sell | 79,379 | 748 | LSE | |
| 00:28:12 | 203.62 | 1 | O | 191.2 | 216.5 | Sell | 79,378 | 747 | LSE | |
| 00:27:58 | 203.59 | 8 | O | 190.8 | 216.0 | Buy | 79,377 | 746 | LSE | |
| 00:27:14 | 203.537 | 2 | O | 190.8 | 216.5 | Sell | 79,369 | 745 | LSE | |
| 00:27:13 | 202.9 | 3 | O | 190.8 | 216.5 | 79,367 | 744 | LSE | ||
| 00:27:09 | 203.525 | 6 | O | 190.8 | 216.5 | Sell | 79,364 | 743 | LSE | |
| 00:26:46 | 203.62 | 4 | O | 190.4 | 216.0 | Buy | 79,358 | 742 | LSE | |
| 00:26:09 | 203.655 | 400 | O | 190.8 | 216.5 | 79,354 | 741 | LSE | ||
| 00:26:01 | 203.01 | 1 | O | 190.8 | 216.5 | Sell | 78,954 | 740 | LSE | |
| 00:25:56 | 203.58 | 3 | O | 190.8 | 216.5 | Sell | 78,953 | 739 | LSE | |
| 00:25:51 | 203.73 | 157 | O | 190.8 | 216.5 | Buy | 78,950 | 738 | LSE | |
| 00:25:51 | 203.729 | 43 | O | 190.8 | 216.5 | Buy | 78,793 | 737 | LSE | |
| 00:25:51 | 203.73 | 100 | O | 190.8 | 216.5 | Buy | 78,750 | 736 | LSE | |
| 00:25:41 | 202.94 | 4 | O | 190.8 | 216.5 | 78,650 | 735 | LSE | ||
| 00:25:38 | 203.13 | 1 | O | 190.8 | 216.5 | 78,646 | 734 | LSE | ||
| 00:25:23 | 203.982 | 10 | O | 191.2 | 217.0 | Sell | 78,645 | 733 | LSE | |
| 00:25:00 | 203.745 | 30 | O | 191.2 | 216.5 | 78,635 | 732 | LSE | ||
| 00:24:51 | 203.661 | 100 | O | 191.2 | 216.5 | 78,605 | 731 | LSE | ||
| 00:24:51 | 203.659 | 300 | O | 191.2 | 216.5 | 78,505 | 730 | LSE | ||
| 00:24:48 | 203.03 | 1 | O | 191.2 | 216.5 | Sell | 78,205 | 729 | LSE | |
| 00:24:48 | 203.25 | 2 | O | 191.2 | 216.5 | 78,204 | 728 | LSE | ||
| 00:24:43 | 203.13 | 3 | O | 190.8 | 216.5 | 78,202 | 727 | LSE | ||
| 00:24:37 | 203.865 | 5 | O | 190.8 | 216.5 | Buy | 78,199 | 726 | LSE | |
| 00:24:36 | 203.855 | 30 | O | 190.8 | 216.5 | 78,194 | 725 | LSE | ||
| 00:24:29 | 203.515 | 200 | O | 190.8 | 216.5 | 78,164 | 724 | LSE | ||
| 00:24:26 | 203.54 | 14 | O | 190.8 | 216.5 | Sell | 77,964 | 723 | LSE | |
| 00:24:18 | 203.38 | 155 | O | 190.4 | 216.0 | 77,950 | 722 | LSE | ||
| 00:23:45 | 203.284 | 100 | O | 190.8 | 216.0 | 77,795 | 721 | LSE | ||
| 00:23:45 | 203.282 | 400 | O | 190.8 | 216.0 | 77,695 | 720 | LSE | ||
| 00:23:22 | 203.35 | 50 | O | 190.4 | 216.0 | 77,295 | 719 | LSE | ||
| 00:23:12 | 203.13 | 1 | O | 190.4 | 216.0 | 77,245 | 718 | LSE | ||
| 00:23:11 | 203.074 | 1 | O | 190.4 | 216.0 | 77,244 | 717 | LSE | ||
| 00:23:09 | 203.1 | 300 | O | 190.4 | 216.0 | Sell | 77,243 | 716 | LSE | |
| 00:22:56 | 203.023 | 100 | O | 190.4 | 216.0 | 76,943 | 715 | LSE | ||
| 00:22:56 | 203.025 | 200 | O | 190.4 | 216.0 | 76,843 | 714 | LSE | ||
| 00:22:55 | 202.98 | 40 | O | 190.4 | 216.0 | Sell | 76,643 | 713 | LSE | |
| 00:22:13 | 202.9 | 14 | O | 190.0 | 216.0 | 76,603 | 712 | LSE | ||
| 00:22:13 | 202.938 | 6 | O | 190.4 | 216.0 | Sell | 76,589 | 711 | LSE | |
| 00:22:05 | 202.78 | 40 | O | 190.0 | 215.5 | 76,583 | 710 | LSE | ||
| 00:22:04 | 203.13 | 4 | O | 190.0 | 215.5 | 76,543 | 709 | LSE | ||
| 00:22:03 | 203.11 | 1 | O | 190.0 | 215.5 | 76,539 | 708 | LSE | ||
| 00:21:58 | 202.89 | 1 | O | 189.6 | 215.5 | 76,538 | 707 | LSE | ||
| 00:21:52 | 202.448 | 50 | O | 189.6 | 215.0 | Buy | 76,537 | 706 | LSE | |
| 00:21:03 | 201.96 | 3 | O | 189.2 | 215.0 | Sell | 76,487 | 705 | LSE | |
| 00:20:55 | 201.864 | 2 | O | 189.2 | 214.5 | Buy | 76,484 | 704 | LSE | |
| 00:19:59 | 202.019 | 10 | O | 189.2 | 215.0 | 76,482 | 703 | LSE | ||
| 00:19:32 | 202.9 | 4 | O | 189.6 | 215.0 | Buy | 76,472 | 702 | LSE | |
| 00:18:52 | 202.131 | 100 | O | 189.2 | 215.0 | Buy | 76,468 | 701 | LSE |
