Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:03 | 203.64 | 1 | O | 191.2 | 217.0 | 81,641 | 901 | LSE | ||
| 00:41:02 | 203.04 | 3 | O | 191.2 | 217.0 | Sell | 81,640 | 900 | LSE | |
| 00:41:02 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 81,637 | 899 | LSE | |
| 00:40:59 | 203.06 | 2 | O | 191.2 | 217.0 | 81,636 | 898 | LSE | ||
| 00:40:54 | 204.15 | 50 | O | 191.2 | 217.0 | Buy | 81,634 | 897 | LSE | |
| 00:40:52 | 203.38 | 5 | O | 191.2 | 217.0 | Sell | 81,584 | 896 | LSE | |
| 00:40:49 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 81,579 | 895 | LSE | |
| 00:40:44 | 16449.138 | 18 | O | 191.2 | 217.0 | Buy | 81,578 | 894 | LSE | |
| 00:40:43 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 81,560 | 893 | LSE | |
| 00:40:38 | 203.03 | 1 | O | 191.6 | 217.0 | Sell | 81,559 | 892 | LSE | |
| 00:40:35 | 203.32 | 16 | O | 191.6 | 217.0 | Sell | 81,558 | 891 | LSE | |
| 00:40:33 | 203.06 | 5 | O | 191.6 | 217.0 | Sell | 81,542 | 890 | LSE | |
| 00:40:28 | 203.55 | 1 | O | 191.6 | 217.0 | Sell | 81,537 | 889 | LSE | |
| 00:40:18 | 203.06 | 3 | O | 191.6 | 217.0 | Sell | 81,536 | 888 | LSE | |
| 00:40:17 | 203.06 | 2 | O | 191.6 | 217.0 | 81,533 | 887 | LSE | ||
| 00:40:16 | 203.06 | 3 | O | 191.6 | 217.0 | Sell | 81,531 | 886 | LSE | |
| 00:39:55 | 203.03 | 13 | O | 191.6 | 217.0 | Sell | 81,528 | 885 | LSE | |
| 00:39:47 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 81,515 | 884 | LSE | |
| 00:39:43 | 203.32 | 1 | O | 191.6 | 217.0 | 81,514 | 883 | LSE | ||
| 00:39:43 | 203.07 | 4 | O | 191.6 | 217.0 | Sell | 81,513 | 882 | LSE | |
| 00:39:41 | 203.32 | 2 | O | 191.6 | 217.0 | Sell | 81,509 | 881 | LSE | |
| 00:39:40 | 203.03 | 1 | O | 191.6 | 217.0 | Sell | 81,507 | 880 | LSE | |
| 00:39:39 | 203.38 | 2 | O | 191.6 | 217.0 | Sell | 81,506 | 879 | LSE | |
| 00:39:35 | 203.03 | 25 | O | 191.2 | 217.0 | Sell | 81,504 | 878 | LSE | |
| 00:39:35 | 203.03 | 25 | O | 191.2 | 217.0 | Sell | 81,479 | 877 | LSE | |
| 00:39:34 | 203.13 | 9 | O | 191.2 | 217.0 | Sell | 81,454 | 876 | LSE | |
| 00:39:29 | 203.54 | 3 | O | 191.6 | 217.0 | Sell | 81,445 | 875 | LSE | |
| 00:39:22 | 203.38 | 2 | O | 191.6 | 217.0 | Sell | 81,442 | 874 | LSE | |
| 00:39:19 | 204.197 | 5 | O | 191.6 | 217.0 | 81,440 | 873 | LSE | ||
| 00:39:17 | 203.06 | 48 | O | 191.6 | 217.0 | Sell | 81,435 | 872 | LSE | |
| 00:39:11 | 203.09 | 4 | O | 191.6 | 217.0 | Sell | 81,387 | 871 | LSE | |
| 00:39:11 | 203.06 | 5 | O | 191.6 | 217.0 | Sell | 81,383 | 870 | LSE | |
| 00:39:11 | 203.09 | 1 | O | 191.6 | 217.0 | 81,378 | 869 | LSE | ||
| 00:39:10 | 203.38 | 19 | O | 191.6 | 217.0 | Sell | 81,377 | 868 | LSE | |
| 00:39:08 | 203.03 | 14 | O | 191.2 | 217.0 | 81,358 | 867 | LSE | ||
| 00:38:54 | 203.06 | 4 | O | 191.2 | 217.0 | Sell | 81,344 | 866 | LSE | |
| 00:38:54 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 81,340 | 865 | LSE | |
| 00:38:50 | 203.64 | 4 | O | 191.2 | 217.0 | Sell | 81,339 | 864 | LSE | |
| 00:38:39 | 203.83 | 2 | O | 191.2 | 216.5 | Sell | 81,335 | 863 | LSE | |
| 00:38:39 | 203.26 | 1 | O | 191.2 | 216.5 | 81,333 | 862 | LSE | ||
| 00:38:39 | 203.32 | 1 | O | 191.2 | 216.5 | 81,332 | 861 | LSE | ||
| 00:38:39 | 203.03 | 1 | O | 191.2 | 216.5 | 81,331 | 860 | LSE | ||
| 00:38:36 | 203.55 | 1 | O | 191.2 | 216.5 | Sell | 81,330 | 859 | LSE | |
| 00:38:35 | 203.38 | 24 | O | 190.8 | 216.5 | 81,329 | 858 | LSE | ||
| 00:38:32 | 203.06 | 5 | O | 190.8 | 216.5 | 81,305 | 857 | LSE | ||
| 00:38:25 | 203.64 | 4 | O | 190.8 | 216.5 | 81,300 | 856 | LSE | ||
| 00:38:25 | 203.09 | 2 | O | 190.8 | 216.5 | Sell | 81,296 | 855 | LSE | |
| 00:38:25 | 203.06 | 12 | O | 190.8 | 216.5 | Sell | 81,294 | 854 | LSE | |
| 00:38:20 | 16447.85 | 122 | O | 191.2 | 216.5 | Buy | 81,282 | 853 | LSE | |
| 00:38:18 | 203.55 | 25 | O | 191.2 | 216.5 | Sell | 81,160 | 852 | LSE | |
| 00:38:18 | 203.63 | 2 | O | 191.2 | 216.5 | Sell | 81,135 | 851 | LSE |
