Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:50:46 | 203.06 | 3 | O | 191.2 | 217.0 | Sell | 86,334 | 1101 | LSE | |
| 00:50:45 | 203.142 | 1 | O | 191.2 | 217.0 | Sell | 86,331 | 1100 | LSE | |
| 00:50:44 | 203.108 | 2 | O | 191.2 | 217.0 | Sell | 86,330 | 1099 | LSE | |
| 00:50:33 | 203.03 | 3 | O | 191.2 | 217.0 | Sell | 86,328 | 1098 | LSE | |
| 00:50:25 | 16439.27 | 86 | O | 191.2 | 216.5 | Buy | 86,325 | 1097 | LSE | |
| 00:50:24 | 203.06 | 4 | O | 191.2 | 216.5 | Sell | 86,239 | 1096 | LSE | |
| 00:50:18 | 203.142 | 2 | O | 191.2 | 216.5 | Sell | 86,235 | 1095 | LSE | |
| 00:50:18 | 203.13 | 2 | O | 191.2 | 216.5 | Sell | 86,233 | 1094 | LSE | |
| 00:50:13 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 86,231 | 1093 | LSE | |
| 00:49:57 | 203.06 | 1 | O | 191.2 | 216.5 | Sell | 86,230 | 1092 | LSE | |
| 00:49:48 | 203.03 | 4 | O | 191.2 | 216.5 | Sell | 86,229 | 1091 | LSE | |
| 00:49:47 | 203.03 | 3 | O | 190.8 | 216.5 | Sell | 86,225 | 1090 | LSE | |
| 00:49:43 | 203.06 | 2 | O | 191.2 | 216.5 | Sell | 86,222 | 1089 | LSE | |
| 00:49:43 | 203.06 | 3 | O | 191.2 | 216.5 | 86,220 | 1088 | LSE | ||
| 00:49:39 | 203.03 | 31 | O | 191.2 | 216.5 | Sell | 86,217 | 1087 | LSE | |
| 00:49:26 | 203.03 | 19 | O | 190.8 | 216.5 | Sell | 86,186 | 1086 | LSE | |
| 00:49:26 | 203.06 | 6 | O | 190.8 | 216.5 | Sell | 86,167 | 1085 | LSE | |
| 00:49:15 | 203.06 | 21 | O | 191.2 | 216.5 | Sell | 86,161 | 1084 | LSE | |
| 00:49:14 | 203.03 | 15 | O | 191.2 | 216.5 | Sell | 86,140 | 1083 | LSE | |
| 00:49:12 | 203.06 | 1 | O | 191.2 | 216.5 | Sell | 86,125 | 1082 | LSE | |
| 00:49:11 | 203.03 | 1 | O | 191.2 | 216.5 | Sell | 86,124 | 1081 | LSE | |
| 00:49:11 | 203.09 | 31 | O | 191.2 | 216.5 | Sell | 86,123 | 1080 | LSE | |
| 00:49:05 | 203.03 | 6 | O | 191.2 | 216.5 | Sell | 86,092 | 1079 | LSE | |
| 00:48:52 | 203.04 | 20 | O | 191.2 | 217.0 | 86,086 | 1078 | LSE | ||
| 00:48:51 | 203.03 | 2 | O | 191.2 | 217.0 | Sell | 86,066 | 1077 | LSE | |
| 00:48:42 | 203.04 | 9 | O | 191.2 | 217.0 | Sell | 86,064 | 1076 | LSE | |
| 00:48:39 | 203.03 | 9 | O | 191.2 | 217.0 | 86,055 | 1075 | LSE | ||
| 00:48:30 | 203.03 | 1 | O | 191.2 | 217.0 | Sell | 86,046 | 1074 | LSE | |
| 00:48:28 | 203.03 | 15 | O | 191.2 | 217.0 | Sell | 86,045 | 1073 | LSE | |
| 00:48:23 | 203.03 | 10 | O | 191.2 | 217.0 | Sell | 86,030 | 1072 | LSE | |
| 00:48:23 | 203.03 | 1 | O | 191.2 | 217.0 | Sell | 86,020 | 1071 | LSE | |
| 00:48:23 | 203.06 | 2 | O | 191.2 | 217.0 | Sell | 86,019 | 1070 | LSE | |
| 00:48:13 | 203.07 | 3 | O | 191.2 | 217.0 | Sell | 86,017 | 1069 | LSE | |
| 00:47:55 | 202.89 | 25 | O | 190.8 | 216.5 | Sell | 86,014 | 1068 | LSE | |
| 00:47:42 | 203.03 | 1 | O | 190.8 | 216.5 | 85,989 | 1067 | LSE | ||
| 00:47:41 | 203.07 | 26 | O | 190.8 | 216.5 | Sell | 85,988 | 1066 | LSE | |
| 00:47:41 | 203.03 | 5 | O | 190.8 | 216.5 | Sell | 85,962 | 1065 | LSE | |
| 00:47:40 | 203.06 | 3 | O | 190.8 | 216.5 | Sell | 85,957 | 1064 | LSE | |
| 00:47:33 | 203.07 | 15 | O | 191.2 | 216.5 | Sell | 85,954 | 1063 | LSE | |
| 00:47:32 | 203.07 | 30 | O | 191.2 | 216.5 | Sell | 85,939 | 1062 | LSE | |
| 00:47:31 | 203.03 | 26 | O | 191.2 | 217.0 | 85,909 | 1061 | LSE | ||
| 00:47:30 | 203.09 | 1 | O | 191.2 | 217.0 | Sell | 85,883 | 1060 | LSE | |
| 00:47:27 | 203.03 | 7 | O | 191.2 | 217.0 | Sell | 85,882 | 1059 | LSE | |
| 00:47:22 | 203.09 | 2 | O | 191.2 | 217.0 | Sell | 85,875 | 1058 | LSE | |
| 00:47:15 | 203.06 | 2 | O | 191.2 | 217.0 | Sell | 85,873 | 1057 | LSE | |
| 00:47:15 | 203.06 | 1 | O | 191.2 | 217.0 | 85,871 | 1056 | LSE | ||
| 00:47:14 | 203.06 | 1 | O | 191.2 | 217.0 | 85,870 | 1055 | LSE | ||
| 00:47:13 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 85,869 | 1054 | LSE | |
| 00:47:02 | 203.03 | 1 | O | 191.2 | 217.0 | Sell | 85,868 | 1053 | LSE | |
| 00:47:01 | 203.06 | 4 | O | 191.2 | 217.0 | Sell | 85,867 | 1052 | LSE | |
| 00:46:59 | 204.12 | 195 | O | 191.2 | 217.0 | 85,863 | 1051 | LSE |
