Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:11 | 199.52 | 7 | O | 194.0 | 219.0 | Sell | 50,174 | 151 | LSE | |
| 15:01:11 | 199.54 | 30 | O | 194.0 | 219.0 | Sell | 50,167 | 150 | LSE | |
| 15:01:10 | 200.2 | 42 | O | 194.0 | 219.0 | Sell | 50,137 | 149 | LSE | |
| 15:01:10 | 200.2 | 4 | O | 194.0 | 219.0 | Sell | 50,095 | 148 | LSE | |
| 15:01:10 | 200.2 | 14 | O | 194.0 | 219.0 | Sell | 50,091 | 147 | LSE | |
| 15:01:10 | 200.2 | 40 | O | 194.0 | 219.0 | Sell | 50,077 | 146 | LSE | |
| 15:01:08 | 199.75 | 47 | O | 194.0 | 219.0 | Sell | 50,037 | 145 | LSE | |
| 15:01:07 | 199.59 | 55 | O | 194.0 | 219.0 | Sell | 49,990 | 144 | LSE | |
| 15:01:07 | 199.59 | 2 | O | 194.0 | 219.0 | Sell | 49,935 | 143 | LSE | |
| 15:01:07 | 199.59 | 10 | O | 194.0 | 219.0 | Sell | 49,933 | 142 | LSE | |
| 15:01:07 | 199.59 | 10 | O | 194.0 | 219.0 | Sell | 49,923 | 141 | LSE | |
| 15:01:07 | 199.59 | 2 | O | 194.0 | 219.0 | Sell | 49,913 | 140 | LSE | |
| 15:01:06 | 199.55 | 15 | O | 194.0 | 219.0 | Sell | 49,911 | 139 | LSE | |
| 15:01:06 | 199.59 | 1 | O | 194.0 | 219.0 | Sell | 49,896 | 138 | LSE | |
| 15:01:02 | 199.92 | 1 | O | 194.0 | 219.0 | Sell | 49,895 | 137 | LSE | |
| 15:01:02 | 199.92 | 5 | O | 194.0 | 219.0 | Sell | 49,894 | 136 | LSE | |
| 15:00:59 | 200.99 | 59 | O | 194.0 | 219.0 | Sell | 49,889 | 135 | LSE | |
| 15:00:59 | 200.99 | 20 | O | 194.0 | 219.0 | Sell | 49,830 | 134 | LSE | |
| 15:00:59 | 205.78 | 99 | O | 194.0 | 219.0 | 49,810 | 133 | LSE | ||
| 15:00:59 | 205.78 | 1 | O | 194.0 | 219.0 | 49,711 | 132 | LSE | ||
| 15:00:59 | 201.0 | 21 | O | 194.0 | 219.0 | Sell | 49,710 | 131 | LSE | |
| 15:00:59 | 205.78 | 100 | O | 194.0 | 219.0 | 49,689 | 130 | LSE | ||
| 15:00:59 | 200.99 | 11 | O | 194.0 | 219.0 | Sell | 49,589 | 129 | LSE | |
| 15:00:59 | 201.0 | 22 | O | 194.0 | 219.0 | Sell | 49,578 | 128 | LSE | |
| 15:00:59 | 205.78 | 100 | O | 194.0 | 219.0 | 49,556 | 127 | LSE | ||
| 15:00:59 | 205.78 | 100 | O | 194.0 | 219.0 | 49,456 | 126 | LSE | ||
| 15:00:59 | 205.78 | 200 | O | 194.0 | 219.0 | 49,356 | 125 | LSE | ||
| 15:00:59 | 205.78 | 200 | O | 194.0 | 219.0 | 49,156 | 124 | LSE | ||
| 15:00:59 | 205.78 | 200 | O | 194.0 | 219.0 | 48,956 | 123 | LSE | ||
| 15:00:59 | 205.78 | 195 | O | 194.0 | 219.0 | 48,756 | 122 | LSE | ||
| 15:00:59 | 205.78 | 5 | O | 194.0 | 219.0 | 48,561 | 121 | LSE | ||
| 15:00:59 | 205.78 | 117 | O | 194.0 | 219.0 | 48,556 | 120 | LSE | ||
| 15:00:59 | 205.78 | 1 | O | 194.0 | 219.0 | 48,439 | 119 | LSE | ||
| 15:00:58 | 200.45 | 16 | O | 194.0 | 219.0 | Sell | 48,438 | 118 | LSE | |
| 15:00:58 | 200.69 | 10 | O | 194.0 | 219.0 | Sell | 48,422 | 117 | LSE | |
| 15:00:58 | 201.0 | 20 | O | 194.0 | 219.0 | Sell | 48,412 | 116 | LSE | |
| 15:00:58 | 201.0 | 10 | O | 194.0 | 219.0 | Sell | 48,392 | 115 | LSE | |
| 15:00:58 | 201.0 | 1 | O | 194.0 | 219.0 | Sell | 48,382 | 114 | LSE | |
| 15:00:58 | 201.0 | 1 | O | 194.0 | 219.0 | Sell | 48,381 | 113 | LSE | |
| 15:00:58 | 200.69 | 30 | O | 194.0 | 219.0 | Sell | 48,380 | 112 | LSE | |
| 15:00:58 | 200.7 | 1 | O | 194.0 | 219.0 | Sell | 48,350 | 111 | LSE | |
| 15:00:58 | 200.77 | 3 | O | 194.0 | 219.0 | Sell | 48,349 | 110 | LSE | |
| 15:00:58 | 201.0 | 40 | O | 194.0 | 219.0 | Sell | 48,346 | 109 | LSE | |
| 15:00:58 | 201.0 | 90 | O | 194.0 | 219.0 | Sell | 48,306 | 108 | LSE | |
| 15:00:58 | 201.0 | 116 | O | 194.0 | 219.0 | Sell | 48,216 | 107 | LSE | |
| 15:00:55 | 200.0 | 5 | O | 194.0 | 219.0 | Sell | 48,100 | 106 | LSE | |
| 15:00:55 | 200.0 | 1 | O | 194.0 | 219.0 | Sell | 48,095 | 105 | LSE | |
| 15:00:54 | 200.0 | 6 | O | 194.0 | 219.0 | Sell | 48,094 | 104 | LSE | |
| 15:00:53 | 200.2 | 150 | O | 194.0 | 219.0 | Sell | 48,088 | 103 | LSE | |
| 15:00:52 | 199.8 | 11 | O | 194.0 | 219.0 | Sell | 47,938 | 102 | LSE | |
| 15:00:52 | 199.8 | 89 | O | 194.0 | 219.0 | Sell | 47,927 | 101 | LSE |
