Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:12 | 202.69 | 2 | O | 191.2 | 217.0 | Sell | 87,627 | 1151 | LSE | |
| 01:07:12 | 202.71 | 3 | O | 191.2 | 217.0 | Sell | 87,625 | 1150 | LSE | |
| 01:06:55 | 202.71 | 1 | O | 191.2 | 217.0 | 87,622 | 1149 | LSE | ||
| 01:06:09 | 202.72 | 4 | O | 190.8 | 216.0 | Sell | 87,621 | 1148 | LSE | |
| 01:05:43 | 16414.58 | 20 | O | 190.8 | 216.5 | Buy | 87,617 | 1147 | LSE | |
| 01:05:13 | 202.61 | 38 | O | 191.2 | 216.5 | Sell | 87,597 | 1146 | LSE | |
| 01:05:07 | 204.03 | 13 | O | 191.2 | 217.0 | Sell | 87,559 | 1145 | LSE | |
| 01:04:02 | 203.15 | 2 | O | 191.2 | 216.5 | Sell | 87,546 | 1144 | LSE | |
| 01:03:41 | 203.87 | 4 | O | 191.2 | 216.5 | 87,544 | 1143 | LSE | ||
| 01:03:09 | 203.535 | 100 | O | 190.8 | 216.5 | 87,540 | 1142 | LSE | ||
| 01:03:09 | 203.535 | 200 | O | 190.8 | 216.5 | 87,440 | 1141 | LSE | ||
| 01:02:39 | 202.3 | 5 | O | 191.2 | 217.0 | 87,240 | 1140 | LSE | ||
| 01:02:01 | 204.015 | 155 | O | 191.2 | 217.0 | Sell | 87,235 | 1139 | LSE | |
| 01:01:59 | 202.29 | 15 | O | 191.2 | 217.0 | Sell | 87,080 | 1138 | LSE | |
| 01:01:23 | 202.71 | 6 | O | 191.2 | 217.0 | Sell | 87,065 | 1137 | LSE | |
| 01:01:07 | 16417.856 | 2 | O | 191.2 | 217.0 | Buy | 87,059 | 1136 | LSE | |
| 01:01:00 | 202.602 | 451 | O | 191.2 | 216.5 | Sell | 87,057 | 1135 | LSE | |
| 01:00:03 | 203.662 | 2 | O | 190.8 | 216.5 | 86,606 | 1134 | LSE | ||
| 00:59:43 | 202.72 | 2 | O | 190.8 | 216.5 | Sell | 86,604 | 1133 | LSE | |
| 00:59:35 | 202.6 | 7 | O | 191.2 | 216.5 | Sell | 86,602 | 1132 | LSE | |
| 00:59:20 | 202.71 | 3 | O | 191.2 | 216.5 | 86,595 | 1131 | LSE | ||
| 00:59:13 | 202.57 | 2 | O | 191.2 | 216.5 | Sell | 86,592 | 1130 | LSE | |
| 00:59:13 | 202.55 | 7 | O | 191.2 | 216.5 | Sell | 86,590 | 1129 | LSE | |
| 00:59:01 | 202.75 | 10 | O | 191.2 | 216.5 | Sell | 86,583 | 1128 | LSE | |
| 00:58:39 | 202.83 | 4 | O | 191.2 | 217.0 | Sell | 86,573 | 1127 | LSE | |
| 00:58:33 | 203.885 | 2 | O | 191.2 | 216.5 | Buy | 86,569 | 1126 | LSE | |
| 00:58:23 | 202.31 | 5 | O | 191.2 | 216.5 | Sell | 86,567 | 1125 | LSE | |
| 00:58:11 | 202.83 | 1 | O | 191.2 | 217.0 | Sell | 86,562 | 1124 | LSE | |
| 00:58:08 | 202.84 | 2 | O | 191.2 | 217.0 | Sell | 86,561 | 1123 | LSE | |
| 00:57:58 | 202.81 | 2 | O | 191.2 | 216.5 | Sell | 86,559 | 1122 | LSE | |
| 00:57:40 | 203.916 | 4 | O | 191.2 | 216.5 | Buy | 86,557 | 1121 | LSE | |
| 00:57:39 | 16430.8 | 12 | O | 191.2 | 216.5 | 86,553 | 1120 | LSE | ||
| 00:57:36 | 203.03 | 3 | O | 191.2 | 216.5 | Sell | 86,541 | 1119 | LSE | |
| 00:57:25 | 16423.74 | 60 | O | 191.2 | 217.0 | Buy | 86,538 | 1118 | LSE | |
| 00:57:10 | 203.999 | 5 | O | 191.2 | 217.0 | Sell | 86,478 | 1117 | LSE | |
| 00:57:04 | 203.03 | 3 | O | 191.2 | 217.0 | Sell | 86,473 | 1116 | LSE | |
| 00:57:00 | 202.77 | 5 | O | 191.2 | 217.0 | Sell | 86,470 | 1115 | LSE | |
| 00:56:26 | 16431.8 | 60 | O | 191.2 | 217.0 | Buy | 86,465 | 1114 | LSE | |
| 00:56:00 | 204.061 | 5 | O | 191.2 | 217.0 | Sell | 86,405 | 1113 | LSE | |
| 00:55:21 | 203.06 | 1 | O | 191.2 | 216.5 | Sell | 86,400 | 1112 | LSE | |
| 00:54:26 | 202.75 | 1 | O | 190.8 | 216.5 | Sell | 86,399 | 1111 | LSE | |
| 00:53:16 | 203.06 | 3 | O | 191.2 | 216.5 | 86,398 | 1110 | LSE | ||
| 00:53:08 | 202.73 | 1 | O | 191.2 | 216.5 | Sell | 86,395 | 1109 | LSE | |
| 00:52:54 | 202.65 | 2 | O | 191.2 | 216.5 | Sell | 86,394 | 1108 | LSE | |
| 00:52:47 | 203.792 | 50 | O | 191.2 | 216.5 | Sell | 86,392 | 1107 | LSE | |
| 00:52:16 | 203.06 | 1 | O | 190.8 | 216.5 | Sell | 86,342 | 1106 | LSE | |
| 00:51:10 | 202.9 | 1 | O | 191.2 | 216.5 | Sell | 86,341 | 1105 | LSE | |
| 00:50:58 | 203.06 | 2 | O | 191.2 | 217.0 | Sell | 86,340 | 1104 | LSE | |
| 00:50:56 | 203.915 | 3 | O | 191.2 | 217.0 | Sell | 86,338 | 1103 | LSE | |
| 00:50:55 | 203.06 | 1 | O | 191.2 | 217.0 | 86,335 | 1102 | LSE | ||
| 00:50:46 | 203.06 | 3 | O | 191.2 | 217.0 | Sell | 86,334 | 1101 | LSE |
