Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:27 | 202.08 | 16 | O | 189.6 | 214.5 | 58,410 | 351 | LSE | ||
| 23:30:23 | 202.36 | 100 | O | 189.6 | 214.5 | 58,394 | 350 | LSE | ||
| 23:30:22 | 202.3 | 1 | O | 189.6 | 214.5 | Buy | 58,294 | 349 | LSE | |
| 23:30:20 | 202.645 | 20 | O | 189.6 | 214.5 | Buy | 58,293 | 348 | LSE | |
| 23:30:13 | 202.85 | 10 | O | 190.0 | 214.5 | Buy | 58,273 | 347 | LSE | |
| 23:30:08 | 202.87 | 100 | O | 190.0 | 214.5 | 58,263 | 346 | LSE | ||
| 23:30:06 | 202.08 | 190 | O | 190.0 | 214.5 | Sell | 58,163 | 345 | LSE | |
| 23:30:05 | 202.295 | 14 | O | 190.0 | 214.5 | Buy | 57,973 | 344 | LSE | |
| 23:30:04 | 202.21 | 535 | O | 189.6 | 214.5 | Buy | 57,959 | 343 | LSE | |
| 23:30:04 | 202.252 | 200 | O | 189.6 | 214.5 | Buy | 57,424 | 342 | LSE | |
| 23:30:04 | 202.252 | 2 | O | 189.6 | 214.5 | Buy | 57,224 | 341 | LSE | |
| 23:30:04 | 202.104 | 20 | O | 189.6 | 214.5 | Buy | 57,222 | 340 | LSE | |
| 23:30:03 | 201.895 | 10 | O | 189.2 | 214.5 | 57,202 | 339 | LSE | ||
| 23:30:02 | 201.862 | 5 | O | 188.8 | 214.5 | 57,192 | 338 | LSE | ||
| 23:30:01 | 201.895 | 15 | O | 188.8 | 214.5 | 57,187 | 337 | LSE | ||
| 23:30:00 | 202.122 | 35 | O | 189.2 | 214.5 | Buy | 57,172 | 336 | LSE | |
| 23:30:00 | 202.122 | 2 | O | 189.2 | 214.5 | Buy | 57,137 | 335 | LSE | |
| 23:30:00 | 202.122 | 6 | O | 189.2 | 214.5 | Buy | 57,135 | 334 | LSE | |
| 23:25:01 | 201.01 | 6 | O | 189.6 | 214.5 | 57,129 | 333 | LSE | ||
| 23:25:00 | 200.75 | 5 | O | 189.6 | 214.5 | 57,123 | 332 | LSE | ||
| 23:07:13 | 166.59 | 3 | O | 189.2 | 214.5 | 57,118 | 331 | LSE | ||
| 23:06:45 | 166.714 | 8 | O | 189.2 | 214.5 | 57,115 | 330 | LSE | ||
| 22:59:23 | 166.94 | 4 | O | 189.2 | 215.0 | 57,107 | 329 | LSE | ||
| 22:53:33 | 166.832 | 12 | O | 189.2 | 214.5 | 57,103 | 328 | LSE | ||
| 22:53:13 | 166.71 | 8 | O | 188.8 | 214.5 | 57,091 | 327 | LSE | ||
| 22:52:27 | 166.869 | 2 | O | 188.8 | 214.5 | 57,083 | 326 | LSE | ||
| 22:46:32 | 166.948 | 5 | O | 189.2 | 214.5 | 57,081 | 325 | LSE | ||
| 22:46:00 | 166.96 | 2 | O | 188.8 | 214.5 | 57,076 | 324 | LSE | ||
| 22:39:46 | 166.792 | 8 | O | 188.8 | 214.5 | 57,074 | 323 | LSE | ||
| 22:39:11 | 167.036 | 2 | O | 188.8 | 214.5 | 57,066 | 322 | LSE | ||
| 22:34:00 | 167.002 | 2 | O | 189.2 | 214.5 | 57,064 | 321 | LSE | ||
| 22:33:30 | 167.077 | 13 | O | 189.2 | 215.0 | 57,062 | 320 | LSE | ||
| 22:32:49 | 166.72 | 9 | O | 189.2 | 215.0 | 57,049 | 319 | LSE | ||
| 22:32:39 | 166.8 | 2 | O | 189.2 | 215.0 | 57,040 | 318 | LSE | ||
| 22:27:05 | 166.735 | 77 | O | 189.2 | 215.0 | 57,038 | 317 | LSE | ||
| 22:19:58 | 166.62 | 1 | O | 189.6 | 215.0 | 56,961 | 316 | LSE | ||
| 22:13:38 | 166.63 | 3 | O | 189.6 | 215.0 | 56,960 | 315 | LSE | ||
| 22:13:13 | 166.59 | 2 | O | 189.6 | 215.5 | 56,957 | 314 | LSE | ||
| 22:09:21 | 202.11 | 25 | O | 189.2 | 215.0 | Buy | 56,955 | 313 | LSE | |
| 21:37:05 | 201.61 | 1000 | O | 188.8 | 214.5 | Sell | 56,930 | 312 | LSE | |
| 20:56:30 | 176.2 | 3 | O | 188.8 | 214.5 | 55,930 | 311 | LSE | ||
| 20:56:07 | 176.148 | 2 | O | 188.8 | 214.5 | 55,927 | 310 | LSE | ||
| 20:56:03 | 176.058 | 4 | O | 188.8 | 214.5 | 55,925 | 309 | LSE | ||
| 20:55:51 | 176.0 | 3 | O | 188.8 | 214.5 | 55,921 | 308 | LSE | ||
| 20:49:16 | 176.269 | 10 | O | 188.8 | 214.5 | 55,918 | 307 | LSE | ||
| 20:48:57 | 176.248 | 1 | O | 188.8 | 214.5 | 55,908 | 306 | LSE | ||
| 20:43:45 | 176.199 | 1 | O | 188.8 | 214.5 | 55,907 | 305 | LSE | ||
| 20:43:37 | 176.218 | 1 | O | 188.8 | 214.5 | 55,906 | 304 | LSE | ||
| 20:42:18 | 176.099 | 5 | O | 188.8 | 214.5 | 55,905 | 303 | LSE | ||
| 20:42:15 | 176.048 | 20 | O | 188.8 | 214.5 | 55,900 | 302 | LSE | ||
| 20:37:07 | 176.078 | 11 | O | 188.8 | 214.5 | 55,880 | 301 | LSE |
