Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:32 | 202.832 | 100 | O | 190.0 | 216.0 | Sell | 73,827 | 601 | LSE | |
| 00:01:22 | 202.33 | 1 | O | 190.4 | 216.0 | Sell | 73,727 | 600 | LSE | |
| 00:01:05 | 203.245 | 9 | O | 190.4 | 216.0 | Buy | 73,726 | 599 | LSE | |
| 00:00:33 | 203.165 | 18 | O | 190.4 | 216.0 | 73,717 | 598 | LSE | ||
| 00:00:06 | 202.33 | 4 | O | 190.4 | 216.0 | Sell | 73,699 | 597 | LSE | |
| 00:00:02 | 203.087 | 16 | O | 190.4 | 216.0 | 73,695 | 596 | LSE | ||
| 00:00:01 | 203.06 | 100 | O | 190.0 | 216.0 | 73,679 | 595 | LSE | ||
| 23:59:39 | 203.63 | 6 | O | 190.8 | 214.5 | 73,579 | 594 | LSE | ||
| 23:59:32 | 203.664 | 1 | O | 190.8 | 214.5 | 73,573 | 593 | LSE | ||
| 23:59:09 | 203.655 | 6 | O | 190.8 | 214.5 | 73,572 | 592 | LSE | ||
| 23:59:07 | 203.64 | 6 | O | 190.8 | 214.5 | 73,566 | 591 | LSE | ||
| 23:59:07 | 203.645 | 6 | O | 190.8 | 214.5 | 73,560 | 590 | LSE | ||
| 23:59:06 | 203.66 | 6 | O | 190.8 | 214.5 | 73,554 | 589 | LSE | ||
| 23:59:03 | 202.81 | 1 | O | 190.8 | 214.5 | 73,548 | 588 | LSE | ||
| 23:58:42 | 202.33 | 1 | O | 190.4 | 214.5 | Sell | 73,547 | 587 | LSE | |
| 23:58:36 | 202.33 | 1 | O | 190.4 | 214.5 | Sell | 73,546 | 586 | LSE | |
| 23:58:23 | 203.425 | 9 | O | 190.8 | 214.5 | Buy | 73,545 | 585 | LSE | |
| 23:57:58 | 203.06 | 12 | O | 190.4 | 214.5 | Buy | 73,536 | 584 | LSE | |
| 23:57:02 | 16489.263 | 50 | O | 190.8 | 214.5 | Buy | 73,524 | 583 | LSE | |
| 23:56:58 | 203.605 | 1 | O | 190.8 | 214.5 | Buy | 73,474 | 582 | LSE | |
| 23:56:55 | 202.33 | 5 | O | 190.8 | 214.5 | 73,473 | 581 | LSE | ||
| 23:56:41 | 202.33 | 1 | O | 190.8 | 214.5 | Sell | 73,468 | 580 | LSE | |
| 23:56:28 | 203.768 | 50 | O | 190.8 | 214.5 | Buy | 73,467 | 579 | LSE | |
| 23:56:27 | 203.76 | 70 | O | 190.8 | 214.5 | Buy | 73,417 | 578 | LSE | |
| 23:56:24 | 203.725 | 15 | O | 190.8 | 214.5 | Buy | 73,347 | 577 | LSE | |
| 23:56:17 | 202.33 | 107 | O | 190.8 | 214.5 | Sell | 73,332 | 576 | LSE | |
| 23:55:38 | 203.45 | 100 | O | 190.8 | 214.5 | 73,225 | 575 | LSE | ||
| 23:55:38 | 203.45 | 40 | O | 190.8 | 214.5 | 73,125 | 574 | LSE | ||
| 23:55:12 | 203.525 | 100 | O | 190.8 | 214.5 | Buy | 73,085 | 573 | LSE | |
| 23:55:12 | 203.538 | 200 | O | 190.8 | 214.5 | Buy | 72,985 | 572 | LSE | |
| 23:54:59 | 203.491 | 12 | O | 190.8 | 214.5 | Buy | 72,785 | 571 | LSE | |
| 23:54:55 | 203.36 | 12 | O | 190.4 | 214.5 | Buy | 72,773 | 570 | LSE | |
| 23:54:40 | 203.241 | 30 | O | 190.4 | 214.5 | Buy | 72,761 | 569 | LSE | |
| 23:54:29 | 202.16 | 12 | O | 190.4 | 214.5 | Sell | 72,731 | 568 | LSE | |
| 23:54:24 | 203.22 | 700 | O | 190.4 | 214.5 | Buy | 72,719 | 567 | LSE | |
| 23:54:24 | 203.205 | 600 | O | 190.4 | 214.5 | Buy | 72,019 | 566 | LSE | |
| 23:53:54 | 203.05 | 15 | O | 190.4 | 214.5 | Buy | 71,419 | 565 | LSE | |
| 23:53:34 | 203.301 | 1 | O | 190.4 | 214.5 | Buy | 71,404 | 564 | LSE | |
| 23:53:15 | 203.285 | 1445 | O | 190.4 | 214.5 | Buy | 71,403 | 563 | LSE | |
| 23:53:08 | 203.094 | 2 | O | 190.4 | 214.5 | Buy | 69,958 | 562 | LSE | |
| 23:53:02 | 203.16 | 10 | O | 190.4 | 214.5 | Buy | 69,956 | 561 | LSE | |
| 23:52:38 | 16455.39 | 300 | O | 190.4 | 214.5 | Buy | 69,946 | 560 | LSE | |
| 23:52:31 | 203.225 | 13 | O | 190.4 | 214.5 | Buy | 69,646 | 559 | LSE | |
| 23:52:14 | 203.362 | 100 | O | 190.8 | 214.5 | 69,633 | 558 | LSE | ||
| 23:52:14 | 203.36 | 57 | O | 190.8 | 214.5 | 69,533 | 557 | LSE | ||
| 23:52:14 | 203.361 | 43 | O | 190.8 | 214.5 | 69,476 | 556 | LSE | ||
| 23:51:45 | 203.37 | 100 | O | 190.4 | 214.5 | Buy | 69,433 | 555 | LSE | |
| 23:51:21 | 203.11 | 16 | O | 190.4 | 214.5 | Buy | 69,333 | 554 | LSE | |
| 23:51:07 | 203.038 | 10 | O | 190.4 | 214.5 | Buy | 69,317 | 553 | LSE | |
| 23:51:00 | 203.087 | 10 | O | 190.4 | 214.5 | Buy | 69,307 | 552 | LSE | |
| 23:49:08 | 202.155 | 4 | O | 189.6 | 214.5 | Buy | 69,297 | 551 | LSE |
