Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:08 | 202.155 | 4 | O | 189.6 | 214.5 | Buy | 69,297 | 551 | LSE | |
| 23:48:58 | 16355.54 | 18 | O | 189.6 | 214.5 | Buy | 69,293 | 550 | LSE | |
| 23:48:56 | 202.16 | 121 | O | 189.2 | 214.5 | Buy | 69,275 | 549 | LSE | |
| 23:48:39 | 202.0 | 5 | O | 189.2 | 214.5 | Buy | 69,154 | 548 | LSE | |
| 23:48:38 | 202.045 | 11 | O | 189.2 | 214.5 | Buy | 69,149 | 547 | LSE | |
| 23:48:32 | 202.134 | 7 | O | 189.6 | 214.5 | Buy | 69,138 | 546 | LSE | |
| 23:48:31 | 202.151 | 18 | O | 189.6 | 214.5 | Buy | 69,131 | 545 | LSE | |
| 23:47:56 | 202.322 | 100 | O | 189.6 | 214.5 | Buy | 69,113 | 544 | LSE | |
| 23:47:56 | 202.345 | 100 | O | 189.6 | 214.5 | Buy | 69,013 | 543 | LSE | |
| 23:47:56 | 202.335 | 400 | O | 189.6 | 214.5 | Buy | 68,913 | 542 | LSE | |
| 23:47:56 | 202.345 | 100 | O | 189.6 | 214.5 | Buy | 68,513 | 541 | LSE | |
| 23:47:55 | 202.355 | 100 | O | 189.6 | 214.5 | Buy | 68,413 | 540 | LSE | |
| 23:47:41 | 202.221 | 20 | O | 189.6 | 214.5 | Buy | 68,313 | 539 | LSE | |
| 23:47:40 | 202.295 | 21 | O | 189.6 | 214.5 | 68,293 | 538 | LSE | ||
| 23:47:30 | 202.18 | 7 | O | 189.6 | 214.5 | 68,272 | 537 | LSE | ||
| 23:47:30 | 202.181 | 43 | O | 189.6 | 214.5 | 68,265 | 536 | LSE | ||
| 23:47:30 | 202.205 | 100 | O | 189.6 | 214.5 | 68,222 | 535 | LSE | ||
| 23:47:28 | 16383.39 | 38 | O | 189.6 | 214.5 | 68,122 | 534 | LSE | ||
| 23:47:17 | 202.308 | 10 | O | 189.6 | 214.5 | Buy | 68,084 | 533 | LSE | |
| 23:47:08 | 202.483 | 3 | O | 189.6 | 214.5 | Buy | 68,074 | 532 | LSE | |
| 23:46:54 | 202.605 | 100 | O | 190.0 | 214.5 | Buy | 68,071 | 531 | LSE | |
| 23:46:32 | 202.725 | 200 | O | 190.0 | 214.5 | Buy | 67,971 | 530 | LSE | |
| 23:46:32 | 202.725 | 300 | O | 190.0 | 214.5 | Buy | 67,771 | 529 | LSE | |
| 23:45:06 | 203.112 | 100 | O | 190.4 | 214.5 | Buy | 67,471 | 528 | LSE | |
| 23:45:04 | 203.235 | 100 | O | 190.4 | 214.5 | Buy | 67,371 | 527 | LSE | |
| 23:44:42 | 203.354 | 1 | O | 190.4 | 214.5 | 67,271 | 526 | LSE | ||
| 23:44:27 | 202.41 | 1 | O | 190.4 | 214.5 | 67,270 | 525 | LSE | ||
| 23:44:07 | 16432.53 | 21 | O | 190.4 | 214.5 | 67,269 | 524 | LSE | ||
| 23:43:51 | 203.252 | 8 | O | 190.4 | 214.5 | Buy | 67,248 | 523 | LSE | |
| 23:43:04 | 203.094 | 1 | O | 190.4 | 214.5 | Buy | 67,240 | 522 | LSE | |
| 23:42:46 | 203.1 | 3 | O | 190.4 | 214.5 | Buy | 67,239 | 521 | LSE | |
| 23:42:34 | 203.305 | 3 | O | 190.4 | 214.5 | Buy | 67,236 | 520 | LSE | |
| 23:41:58 | 16446.38 | 40 | O | 190.4 | 214.5 | Buy | 67,233 | 519 | LSE | |
| 23:41:10 | 16393.74 | 1 | O | 190.4 | 214.5 | Buy | 67,193 | 518 | LSE | |
| 23:41:09 | 16491.97 | 2 | O | 190.4 | 214.5 | Buy | 67,192 | 517 | LSE | |
| 23:41:07 | 203.212 | 100 | O | 190.4 | 214.5 | Buy | 67,190 | 516 | LSE | |
| 23:41:03 | 203.417 | 1 | O | 190.8 | 214.5 | Buy | 67,090 | 515 | LSE | |
| 23:40:55 | 16444.625 | 13 | O | 191.2 | 214.5 | Buy | 67,089 | 514 | LSE | |
| 23:40:50 | 203.725 | 48 | O | 190.8 | 214.5 | Buy | 67,076 | 513 | LSE | |
| 23:40:44 | 203.765 | 6 | O | 191.2 | 214.5 | 67,028 | 512 | LSE | ||
| 23:40:27 | 16513.71 | 12 | O | 191.2 | 214.5 | Buy | 67,022 | 511 | LSE | |
| 23:40:20 | 204.002 | 200 | O | 191.2 | 214.5 | 67,010 | 510 | LSE | ||
| 23:40:20 | 204.0 | 600 | O | 191.2 | 214.5 | 66,810 | 509 | LSE | ||
| 23:40:19 | 204.024 | 500 | O | 191.2 | 214.5 | 66,210 | 508 | LSE | ||
| 23:40:17 | 204.075 | 700 | O | 191.2 | 214.5 | 65,710 | 507 | LSE | ||
| 23:39:48 | 16544.88 | 5 | O | 191.6 | 214.5 | 65,010 | 506 | LSE | ||
| 23:39:40 | 16550.49 | 20 | O | 191.6 | 214.5 | Buy | 65,005 | 505 | LSE | |
| 23:39:39 | 204.388 | 50 | O | 191.6 | 214.5 | Buy | 64,985 | 504 | LSE | |
| 23:39:32 | 204.435 | 6 | O | 191.6 | 214.5 | Buy | 64,935 | 503 | LSE | |
| 23:39:26 | 204.395 | 1 | O | 191.6 | 214.5 | Buy | 64,929 | 502 | LSE | |
| 23:39:24 | 16536.456 | 2 | O | 191.6 | 214.5 | Buy | 64,928 | 501 | LSE |
