Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:46 | 203.04 | 15 | O | 191.6 | 217.5 | Sell | 82,268 | 951 | LSE | |
| 00:42:46 | 203.04 | 6 | O | 191.6 | 217.5 | Sell | 82,253 | 950 | LSE | |
| 00:42:46 | 203.04 | 1 | O | 191.6 | 217.5 | Sell | 82,247 | 949 | LSE | |
| 00:42:42 | 203.06 | 1 | O | 191.6 | 217.5 | Sell | 82,246 | 948 | LSE | |
| 00:42:31 | 203.54 | 29 | O | 191.6 | 217.5 | Sell | 82,245 | 947 | LSE | |
| 00:42:30 | 204.515 | 30 | O | 191.6 | 217.5 | Sell | 82,216 | 946 | LSE | |
| 00:42:26 | 203.04 | 2 | O | 192.0 | 217.5 | Sell | 82,186 | 945 | LSE | |
| 00:42:21 | 203.06 | 4 | O | 192.0 | 217.5 | Sell | 82,184 | 944 | LSE | |
| 00:42:21 | 203.04 | 2 | O | 192.0 | 217.5 | Sell | 82,180 | 943 | LSE | |
| 00:42:21 | 203.06 | 11 | O | 192.0 | 217.5 | Sell | 82,178 | 942 | LSE | |
| 00:42:19 | 203.55 | 1 | O | 191.6 | 217.5 | 82,167 | 941 | LSE | ||
| 00:42:10 | 203.06 | 13 | O | 191.6 | 217.5 | Sell | 82,166 | 940 | LSE | |
| 00:42:10 | 204.555 | 10 | O | 191.6 | 217.5 | Buy | 82,153 | 939 | LSE | |
| 00:41:58 | 203.09 | 2 | O | 191.6 | 217.5 | Sell | 82,143 | 938 | LSE | |
| 00:41:55 | 203.04 | 1 | O | 192.0 | 217.5 | 82,141 | 937 | LSE | ||
| 00:41:54 | 203.06 | 15 | O | 192.0 | 217.5 | 82,140 | 936 | LSE | ||
| 00:41:54 | 203.09 | 32 | O | 192.0 | 217.5 | 82,125 | 935 | LSE | ||
| 00:41:51 | 203.09 | 5 | O | 192.0 | 217.5 | 82,093 | 934 | LSE | ||
| 00:41:50 | 204.495 | 10 | O | 192.0 | 217.5 | 82,088 | 933 | LSE | ||
| 00:41:49 | 203.54 | 3 | O | 192.0 | 217.5 | 82,078 | 932 | LSE | ||
| 00:41:49 | 203.06 | 1 | O | 192.0 | 217.5 | 82,075 | 931 | LSE | ||
| 00:41:48 | 203.06 | 2 | O | 192.0 | 217.5 | 82,074 | 930 | LSE | ||
| 00:41:48 | 203.04 | 1 | O | 192.0 | 217.5 | 82,072 | 929 | LSE | ||
| 00:41:45 | 204.555 | 200 | O | 192.0 | 217.5 | 82,071 | 928 | LSE | ||
| 00:41:39 | 203.06 | 1 | O | 191.6 | 217.5 | 81,871 | 927 | LSE | ||
| 00:41:38 | 204.685 | 14 | O | 192.0 | 217.5 | 81,870 | 926 | LSE | ||
| 00:41:37 | 203.06 | 9 | O | 191.6 | 217.5 | Sell | 81,856 | 925 | LSE | |
| 00:41:36 | 203.06 | 3 | O | 191.6 | 217.0 | 81,847 | 924 | LSE | ||
| 00:41:34 | 204.35 | 57 | O | 191.6 | 217.0 | 81,844 | 923 | LSE | ||
| 00:41:34 | 204.349 | 43 | O | 191.6 | 217.0 | 81,787 | 922 | LSE | ||
| 00:41:31 | 203.03 | 2 | O | 191.6 | 217.0 | Sell | 81,744 | 921 | LSE | |
| 00:41:31 | 203.04 | 20 | O | 191.6 | 217.0 | 81,742 | 920 | LSE | ||
| 00:41:30 | 203.06 | 13 | O | 191.6 | 217.0 | 81,722 | 919 | LSE | ||
| 00:41:30 | 203.06 | 2 | O | 191.6 | 217.0 | 81,709 | 918 | LSE | ||
| 00:41:28 | 203.26 | 3 | O | 191.6 | 217.0 | Sell | 81,707 | 917 | LSE | |
| 00:41:28 | 203.03 | 2 | O | 191.6 | 217.0 | Sell | 81,704 | 916 | LSE | |
| 00:41:28 | 203.06 | 1 | O | 191.6 | 217.0 | 81,702 | 915 | LSE | ||
| 00:41:28 | 203.26 | 1 | O | 191.6 | 217.0 | 81,701 | 914 | LSE | ||
| 00:41:27 | 203.03 | 10 | O | 191.6 | 217.0 | Sell | 81,700 | 913 | LSE | |
| 00:41:26 | 203.06 | 20 | O | 191.6 | 217.0 | Sell | 81,690 | 912 | LSE | |
| 00:41:22 | 203.03 | 10 | O | 191.2 | 217.0 | Sell | 81,670 | 911 | LSE | |
| 00:41:18 | 204.047 | 4 | O | 191.2 | 217.0 | Sell | 81,660 | 910 | LSE | |
| 00:41:18 | 203.09 | 3 | O | 191.2 | 217.0 | Sell | 81,656 | 909 | LSE | |
| 00:41:15 | 203.06 | 1 | O | 191.2 | 217.0 | 81,653 | 908 | LSE | ||
| 00:41:11 | 203.06 | 2 | O | 191.2 | 217.0 | Sell | 81,652 | 907 | LSE | |
| 00:41:06 | 203.03 | 5 | O | 191.2 | 217.0 | Sell | 81,650 | 906 | LSE | |
| 00:41:06 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 81,645 | 905 | LSE | |
| 00:41:05 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 81,644 | 904 | LSE | |
| 00:41:05 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 81,643 | 903 | LSE | |
| 00:41:03 | 203.06 | 1 | O | 191.2 | 217.0 | 81,642 | 902 | LSE | ||
| 00:41:03 | 203.64 | 1 | O | 191.2 | 217.0 | 81,641 | 901 | LSE |
