Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:36 | 204.988 | 600 | O | 192.0 | 218.0 | Sell | 91,211 | 1201 | LSE | |
| 01:20:36 | 204.988 | 600 | O | 192.0 | 218.0 | Sell | 90,611 | 1200 | LSE | |
| 01:20:36 | 204.99 | 600 | O | 192.0 | 218.0 | Sell | 90,011 | 1199 | LSE | |
| 01:20:36 | 204.98 | 157 | O | 192.0 | 218.0 | 89,411 | 1198 | LSE | ||
| 01:20:36 | 204.969 | 43 | O | 192.0 | 218.0 | 89,254 | 1197 | LSE | ||
| 01:20:36 | 204.972 | 50 | O | 192.0 | 218.0 | 89,211 | 1196 | LSE | ||
| 01:19:53 | 205.0 | 5 | O | 192.4 | 218.0 | Sell | 89,161 | 1195 | LSE | |
| 01:19:52 | 205.048 | 30 | O | 192.4 | 218.0 | Sell | 89,156 | 1194 | LSE | |
| 01:18:48 | 204.76 | 20 | O | 192.0 | 217.5 | Buy | 89,126 | 1193 | LSE | |
| 01:17:08 | 204.9 | 3 | O | 192.0 | 218.0 | Sell | 89,106 | 1192 | LSE | |
| 01:17:08 | 204.9 | 100 | O | 192.0 | 218.0 | 89,103 | 1191 | LSE | ||
| 01:16:45 | 16479.41 | 15 | O | 192.0 | 217.5 | Buy | 89,003 | 1190 | LSE | |
| 01:16:30 | 204.825 | 1 | O | 192.0 | 217.5 | Buy | 88,988 | 1189 | LSE | |
| 01:16:27 | 204.8 | 16 | O | 192.0 | 217.5 | 88,987 | 1188 | LSE | ||
| 01:16:27 | 204.8 | 84 | O | 192.0 | 217.5 | 88,971 | 1187 | LSE | ||
| 01:16:22 | 16464.93 | 24 | O | 192.0 | 217.5 | Buy | 88,887 | 1186 | LSE | |
| 01:16:17 | 202.89 | 6 | O | 192.0 | 217.5 | Sell | 88,863 | 1185 | LSE | |
| 01:16:17 | 202.89 | 17 | O | 192.0 | 217.5 | Sell | 88,857 | 1184 | LSE | |
| 01:16:13 | 202.89 | 15 | O | 192.0 | 217.5 | Sell | 88,840 | 1183 | LSE | |
| 01:16:12 | 202.71 | 1 | O | 192.0 | 217.5 | Sell | 88,825 | 1182 | LSE | |
| 01:16:03 | 203.24 | 1 | O | 192.0 | 217.5 | Sell | 88,824 | 1181 | LSE | |
| 01:16:01 | 202.67 | 3 | O | 192.0 | 217.5 | Sell | 88,823 | 1180 | LSE | |
| 01:15:45 | 202.83 | 58 | O | 192.0 | 217.5 | Sell | 88,820 | 1179 | LSE | |
| 01:15:31 | 204.52 | 42 | O | 191.6 | 217.5 | Sell | 88,762 | 1178 | LSE | |
| 01:15:28 | 204.55 | 50 | O | 191.6 | 217.5 | 88,720 | 1177 | LSE | ||
| 01:15:26 | 203.22 | 1 | O | 191.6 | 217.5 | Sell | 88,670 | 1176 | LSE | |
| 01:15:23 | 202.92 | 7 | O | 191.6 | 217.5 | Sell | 88,669 | 1175 | LSE | |
| 01:15:08 | 202.92 | 6 | O | 191.6 | 217.5 | Sell | 88,662 | 1174 | LSE | |
| 01:14:57 | 202.92 | 5 | O | 191.6 | 217.5 | 88,656 | 1173 | LSE | ||
| 01:14:45 | 204.46 | 57 | O | 191.6 | 217.5 | 88,651 | 1172 | LSE | ||
| 01:14:45 | 204.459 | 43 | O | 191.6 | 217.5 | 88,594 | 1171 | LSE | ||
| 01:14:45 | 204.468 | 100 | O | 191.6 | 217.5 | 88,551 | 1170 | LSE | ||
| 01:14:30 | 16441.16 | 12 | O | 191.6 | 217.0 | Buy | 88,451 | 1169 | LSE | |
| 01:14:07 | 16461.419 | 7 | O | 191.6 | 217.0 | 88,439 | 1168 | LSE | ||
| 01:12:20 | 204.09 | 6 | O | 191.2 | 217.0 | Sell | 88,432 | 1167 | LSE | |
| 01:12:11 | 203.025 | 748 | O | 191.2 | 217.0 | Sell | 88,426 | 1166 | LSE | |
| 01:11:58 | 202.91 | 1 | O | 191.2 | 217.0 | Sell | 87,678 | 1165 | LSE | |
| 01:11:56 | 202.49 | 1 | O | 191.2 | 217.0 | Sell | 87,677 | 1164 | LSE | |
| 01:11:56 | 16427.798 | 1 | O | 191.2 | 217.0 | Buy | 87,676 | 1163 | LSE | |
| 01:11:50 | 202.7 | 2 | O | 191.2 | 217.0 | Sell | 87,675 | 1162 | LSE | |
| 01:10:57 | 204.229 | 3 | O | 191.6 | 217.0 | Sell | 87,673 | 1161 | LSE | |
| 01:10:29 | 204.295 | 10 | O | 191.6 | 217.0 | Sell | 87,670 | 1160 | LSE | |
| 01:10:18 | 203.02 | 9 | O | 191.6 | 217.5 | 87,660 | 1159 | LSE | ||
| 01:10:00 | 204.2 | 4 | O | 191.6 | 217.0 | Sell | 87,651 | 1158 | LSE | |
| 01:09:56 | 203.269 | 1 | O | 191.2 | 217.0 | Sell | 87,647 | 1157 | LSE | |
| 01:09:33 | 203.261 | 1 | O | 191.6 | 217.0 | Sell | 87,646 | 1156 | LSE | |
| 01:09:21 | 203.11 | 1 | O | 191.2 | 217.0 | Sell | 87,645 | 1155 | LSE | |
| 01:08:26 | 202.86 | 15 | O | 191.2 | 217.0 | Sell | 87,644 | 1154 | LSE | |
| 01:07:46 | 202.64 | 1 | O | 191.2 | 217.0 | 87,629 | 1153 | LSE | ||
| 01:07:44 | 202.71 | 1 | O | 191.2 | 216.5 | Sell | 87,628 | 1152 | LSE | |
| 01:07:12 | 202.69 | 2 | O | 191.2 | 217.0 | Sell | 87,627 | 1151 | LSE |
