Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:52 | 202.131 | 100 | O | 189.2 | 215.0 | Buy | 76,468 | 701 | LSE | |
| 00:18:30 | 202.95 | 1 | O | 189.6 | 215.0 | Buy | 76,368 | 700 | LSE | |
| 00:18:25 | 203.13 | 7 | O | 189.2 | 215.0 | Buy | 76,367 | 699 | LSE | |
| 00:17:58 | 202.95 | 1 | O | 189.6 | 215.0 | Buy | 76,360 | 698 | LSE | |
| 00:17:48 | 202.165 | 14 | O | 189.6 | 215.0 | Sell | 76,359 | 697 | LSE | |
| 00:17:25 | 202.18 | 90 | O | 189.6 | 215.0 | Sell | 76,345 | 696 | LSE | |
| 00:17:07 | 202.241 | 1 | O | 189.6 | 215.0 | Sell | 76,255 | 695 | LSE | |
| 00:17:02 | 203.11 | 1 | O | 189.6 | 215.0 | Buy | 76,254 | 694 | LSE | |
| 00:16:59 | 202.26 | 6 | O | 189.6 | 215.0 | Sell | 76,253 | 693 | LSE | |
| 00:16:47 | 202.315 | 100 | O | 189.6 | 215.0 | Buy | 76,247 | 692 | LSE | |
| 00:16:47 | 202.325 | 100 | O | 189.6 | 215.0 | Buy | 76,147 | 691 | LSE | |
| 00:16:28 | 202.9 | 1 | O | 189.6 | 215.0 | Buy | 76,047 | 690 | LSE | |
| 00:15:57 | 202.35 | 10 | O | 189.6 | 215.0 | Buy | 76,046 | 689 | LSE | |
| 00:15:51 | 202.351 | 50 | O | 189.6 | 215.0 | Buy | 76,036 | 688 | LSE | |
| 00:15:45 | 202.54 | 25 | O | 189.6 | 215.5 | 75,986 | 687 | LSE | ||
| 00:15:42 | 16409.79 | 22 | O | 189.6 | 215.5 | Buy | 75,961 | 686 | LSE | |
| 00:15:16 | 16397.8 | 3 | O | 189.6 | 215.5 | Buy | 75,939 | 685 | LSE | |
| 00:15:13 | 202.445 | 50 | O | 189.6 | 215.5 | Sell | 75,936 | 684 | LSE | |
| 00:15:07 | 16415.12 | 25 | O | 189.6 | 215.5 | Buy | 75,886 | 683 | LSE | |
| 00:14:46 | 202.505 | 300 | O | 189.6 | 215.5 | 75,861 | 682 | LSE | ||
| 00:13:59 | 202.734 | 2 | O | 190.0 | 215.5 | Sell | 75,561 | 681 | LSE | |
| 00:13:43 | 202.699 | 50 | O | 190.0 | 215.5 | 75,559 | 680 | LSE | ||
| 00:13:43 | 202.7 | 7 | O | 190.0 | 215.5 | 75,509 | 679 | LSE | ||
| 00:13:43 | 202.699 | 43 | O | 190.0 | 215.5 | 75,502 | 678 | LSE | ||
| 00:13:30 | 202.78 | 2 | O | 190.0 | 215.5 | Buy | 75,459 | 677 | LSE | |
| 00:13:28 | 202.666 | 6 | O | 190.0 | 215.5 | Sell | 75,457 | 676 | LSE | |
| 00:12:08 | 202.785 | 50 | O | 190.0 | 215.5 | Buy | 75,451 | 675 | LSE | |
| 00:11:49 | 202.78 | 1 | O | 190.0 | 215.5 | Buy | 75,401 | 674 | LSE | |
| 00:11:48 | 16409.38 | 12 | O | 190.0 | 215.5 | Buy | 75,400 | 673 | LSE | |
| 00:11:32 | 202.79 | 1 | O | 190.0 | 215.5 | Buy | 75,388 | 672 | LSE | |
| 00:10:14 | 16461.61 | 60 | O | 190.4 | 216.0 | Buy | 75,387 | 671 | LSE | |
| 00:09:43 | 203.495 | 100 | O | 190.8 | 216.5 | 75,327 | 670 | LSE | ||
| 00:09:40 | 202.82 | 2 | O | 190.8 | 216.5 | Sell | 75,227 | 669 | LSE | |
| 00:09:39 | 16474.97 | 61 | O | 190.8 | 216.5 | Buy | 75,225 | 668 | LSE | |
| 00:09:14 | 202.73 | 1 | O | 190.8 | 216.5 | 75,164 | 667 | LSE | ||
| 00:08:54 | 203.295 | 300 | O | 190.4 | 216.0 | 75,163 | 666 | LSE | ||
| 00:08:54 | 203.295 | 100 | O | 190.4 | 216.0 | 74,863 | 665 | LSE | ||
| 00:08:21 | 202.33 | 4 | O | 190.4 | 216.0 | Sell | 74,763 | 664 | LSE | |
| 00:08:17 | 16448.12 | 1 | O | 190.0 | 216.0 | Buy | 74,759 | 663 | LSE | |
| 00:08:03 | 202.7 | 4 | O | 190.0 | 215.5 | 74,758 | 662 | LSE | ||
| 00:07:59 | 202.211 | 1 | O | 190.0 | 215.5 | Sell | 74,754 | 661 | LSE | |
| 00:07:59 | 202.211 | 2 | O | 190.0 | 215.5 | Sell | 74,753 | 660 | LSE | |
| 00:07:59 | 202.19 | 4 | O | 190.0 | 215.5 | Sell | 74,751 | 659 | LSE | |
| 00:07:59 | 202.25 | 6 | O | 190.0 | 215.5 | Sell | 74,747 | 658 | LSE | |
| 00:07:58 | 202.33 | 5 | O | 190.0 | 216.0 | Sell | 74,741 | 657 | LSE | |
| 00:07:43 | 16443.573 | 18 | O | 190.0 | 215.5 | Buy | 74,736 | 656 | LSE | |
| 00:07:41 | 202.79 | 1 | O | 190.4 | 216.0 | Sell | 74,718 | 655 | LSE | |
| 00:07:35 | 202.67 | 4 | O | 190.0 | 216.0 | 74,717 | 654 | LSE | ||
| 00:07:28 | 202.82 | 1 | O | 190.4 | 216.0 | Sell | 74,713 | 653 | LSE | |
| 00:07:21 | 202.78 | 2 | O | 190.4 | 216.0 | Sell | 74,712 | 652 | LSE | |
| 00:07:14 | 16433.94 | 25 | O | 190.0 | 215.5 | Buy | 74,710 | 651 | LSE |
