Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:59 | 204.12 | 195 | O | 191.2 | 217.0 | 85,863 | 1051 | LSE | ||
| 00:46:55 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 85,668 | 1050 | LSE | |
| 00:46:51 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 85,667 | 1049 | LSE | |
| 00:46:49 | 203.06 | 28 | O | 191.2 | 217.0 | Sell | 85,666 | 1048 | LSE | |
| 00:46:48 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 85,638 | 1047 | LSE | |
| 00:46:48 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 85,637 | 1046 | LSE | |
| 00:46:47 | 203.982 | 500 | O | 191.2 | 217.0 | Sell | 85,636 | 1045 | LSE | |
| 00:46:47 | 203.998 | 200 | O | 191.2 | 217.0 | Sell | 85,136 | 1044 | LSE | |
| 00:46:47 | 203.998 | 200 | O | 191.2 | 217.0 | Sell | 84,936 | 1043 | LSE | |
| 00:46:47 | 203.992 | 900 | O | 191.2 | 217.0 | Sell | 84,736 | 1042 | LSE | |
| 00:46:47 | 204.01 | 100 | O | 191.2 | 217.0 | Sell | 83,836 | 1041 | LSE | |
| 00:46:37 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 83,736 | 1040 | LSE | |
| 00:46:36 | 203.06 | 5 | O | 191.2 | 217.0 | 83,735 | 1039 | LSE | ||
| 00:46:35 | 203.06 | 3 | O | 191.2 | 217.0 | Sell | 83,730 | 1038 | LSE | |
| 00:46:31 | 203.03 | 2 | O | 191.2 | 217.0 | Sell | 83,727 | 1037 | LSE | |
| 00:46:30 | 203.06 | 2 | O | 191.2 | 217.0 | Sell | 83,725 | 1036 | LSE | |
| 00:46:13 | 203.06 | 2 | O | 191.2 | 217.0 | Sell | 83,723 | 1035 | LSE | |
| 00:46:10 | 203.06 | 2 | O | 191.2 | 217.0 | Sell | 83,721 | 1034 | LSE | |
| 00:46:09 | 203.03 | 5 | O | 191.2 | 217.0 | Sell | 83,719 | 1033 | LSE | |
| 00:46:05 | 203.03 | 1 | O | 191.2 | 217.0 | Sell | 83,714 | 1032 | LSE | |
| 00:46:02 | 203.03 | 2 | O | 191.2 | 217.0 | Sell | 83,713 | 1031 | LSE | |
| 00:46:01 | 203.06 | 6 | O | 191.6 | 217.0 | Sell | 83,711 | 1030 | LSE | |
| 00:46:00 | 203.04 | 1 | O | 191.6 | 217.0 | Sell | 83,705 | 1029 | LSE | |
| 00:45:59 | 203.07 | 5 | O | 191.6 | 217.0 | Sell | 83,704 | 1028 | LSE | |
| 00:45:56 | 203.03 | 7 | O | 191.6 | 217.0 | Sell | 83,699 | 1027 | LSE | |
| 00:45:53 | 203.03 | 1 | O | 191.6 | 217.0 | Sell | 83,692 | 1026 | LSE | |
| 00:45:51 | 203.03 | 2 | O | 191.6 | 217.0 | Sell | 83,691 | 1025 | LSE | |
| 00:45:51 | 203.09 | 2 | O | 191.6 | 217.0 | Sell | 83,689 | 1024 | LSE | |
| 00:45:43 | 203.06 | 15 | O | 191.6 | 217.0 | 83,687 | 1023 | LSE | ||
| 00:45:41 | 203.04 | 15 | O | 191.6 | 217.0 | Sell | 83,672 | 1022 | LSE | |
| 00:45:38 | 203.06 | 9 | O | 191.6 | 217.0 | Sell | 83,657 | 1021 | LSE | |
| 00:45:36 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,648 | 1020 | LSE | |
| 00:45:36 | 203.03 | 2 | O | 191.6 | 217.0 | Sell | 83,647 | 1019 | LSE | |
| 00:45:31 | 203.09 | 2 | O | 191.6 | 217.0 | Sell | 83,645 | 1018 | LSE | |
| 00:45:29 | 203.06 | 5 | O | 191.6 | 217.0 | 83,643 | 1017 | LSE | ||
| 00:45:29 | 16450.78 | 14 | O | 191.6 | 217.0 | 83,638 | 1016 | LSE | ||
| 00:45:27 | 203.03 | 1 | O | 191.6 | 217.0 | 83,624 | 1015 | LSE | ||
| 00:45:23 | 203.03 | 5 | O | 191.6 | 217.0 | Sell | 83,623 | 1014 | LSE | |
| 00:45:22 | 204.222 | 100 | O | 191.6 | 217.0 | Sell | 83,618 | 1013 | LSE | |
| 00:45:21 | 203.06 | 44 | O | 191.6 | 217.0 | Sell | 83,518 | 1012 | LSE | |
| 00:45:20 | 203.09 | 15 | O | 191.6 | 217.0 | 83,474 | 1011 | LSE | ||
| 00:45:18 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,459 | 1010 | LSE | |
| 00:45:18 | 203.06 | 1 | O | 191.6 | 217.0 | 83,458 | 1009 | LSE | ||
| 00:45:17 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,457 | 1008 | LSE | |
| 00:45:17 | 203.04 | 1 | O | 191.6 | 217.0 | 83,456 | 1007 | LSE | ||
| 00:45:17 | 203.03 | 1 | O | 191.6 | 217.0 | Sell | 83,455 | 1006 | LSE | |
| 00:45:16 | 203.04 | 1 | O | 191.6 | 217.0 | Sell | 83,454 | 1005 | LSE | |
| 00:45:16 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,453 | 1004 | LSE | |
| 00:45:15 | 203.03 | 1 | O | 191.6 | 217.0 | Sell | 83,452 | 1003 | LSE | |
| 00:45:08 | 203.06 | 5 | O | 191.6 | 217.0 | Sell | 83,451 | 1002 | LSE | |
| 00:45:06 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,446 | 1001 | LSE |
