Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:32 | 203.78 | 2 | O | 192.0 | 217.5 | Sell | 109,145 | 1351 | LSE | |
| 02:48:22 | 202.48 | 2 | O | 192.0 | 217.5 | Sell | 109,143 | 1350 | LSE | |
| 02:48:22 | 202.49 | 8 | O | 192.0 | 217.5 | Sell | 109,141 | 1349 | LSE | |
| 02:48:22 | 202.48 | 2 | O | 192.0 | 217.5 | Sell | 109,133 | 1348 | LSE | |
| 02:48:18 | 202.59 | 1 | O | 192.0 | 217.5 | Sell | 109,131 | 1347 | LSE | |
| 02:47:57 | 202.48 | 2 | O | 192.0 | 217.5 | Sell | 109,130 | 1346 | LSE | |
| 02:47:55 | 202.575 | 1 | O | 192.0 | 217.5 | Sell | 109,128 | 1345 | LSE | |
| 02:47:44 | 203.66 | 1 | O | 192.0 | 217.5 | Sell | 109,127 | 1344 | LSE | |
| 02:47:14 | 202.41 | 3 | O | 192.0 | 217.5 | Sell | 109,126 | 1343 | LSE | |
| 02:47:02 | 203.865 | 2 | O | 192.0 | 217.5 | Sell | 109,123 | 1342 | LSE | |
| 02:46:23 | 202.69 | 1 | O | 192.0 | 217.5 | Sell | 109,121 | 1341 | LSE | |
| 02:45:25 | 203.939 | 3 | O | 192.0 | 217.5 | Sell | 109,120 | 1340 | LSE | |
| 02:45:25 | 203.939 | 1 | O | 192.0 | 217.5 | Sell | 109,117 | 1339 | LSE | |
| 02:43:36 | 203.965 | 20 | O | 192.0 | 217.5 | Sell | 109,116 | 1338 | LSE | |
| 02:43:29 | 202.41 | 4 | O | 192.0 | 217.5 | Sell | 109,096 | 1337 | LSE | |
| 02:43:29 | 202.41 | 12 | O | 192.0 | 217.5 | Sell | 109,092 | 1336 | LSE | |
| 02:43:29 | 202.41 | 1 | O | 192.0 | 217.5 | Sell | 109,080 | 1335 | LSE | |
| 02:43:13 | 203.772 | 1 | O | 192.0 | 217.5 | Sell | 109,079 | 1334 | LSE | |
| 02:43:13 | 203.795 | 1 | O | 192.0 | 217.5 | Sell | 109,078 | 1333 | LSE | |
| 02:42:48 | 202.41 | 6 | O | 192.0 | 217.5 | Sell | 109,077 | 1332 | LSE | |
| 02:42:47 | 202.41 | 1 | O | 192.0 | 217.5 | Sell | 109,071 | 1331 | LSE | |
| 02:42:46 | 202.41 | 1 | O | 192.0 | 217.5 | Sell | 109,070 | 1330 | LSE | |
| 02:42:46 | 202.41 | 4 | O | 192.0 | 217.5 | Sell | 109,069 | 1329 | LSE | |
| 02:42:42 | 202.41 | 2 | O | 192.0 | 217.5 | Sell | 109,065 | 1328 | LSE | |
| 02:42:41 | 202.41 | 1 | O | 192.0 | 217.5 | Sell | 109,063 | 1327 | LSE | |
| 02:42:41 | 202.41 | 1 | O | 192.0 | 217.5 | Sell | 109,062 | 1326 | LSE | |
| 02:41:52 | 203.895 | 1 | O | 192.0 | 217.5 | Sell | 109,061 | 1325 | LSE | |
| 02:41:10 | 203.95 | 90 | O | 192.0 | 217.5 | Sell | 109,060 | 1324 | LSE | |
| 02:41:10 | 203.95 | 110 | O | 192.0 | 217.5 | Sell | 108,970 | 1323 | LSE | |
| 02:41:10 | 203.95 | 100 | O | 192.0 | 217.5 | Sell | 108,860 | 1322 | LSE | |
| 02:41:10 | 203.95 | 200 | O | 192.0 | 217.5 | Sell | 108,760 | 1321 | LSE | |
| 02:41:04 | 203.9 | 500 | O | 192.0 | 217.5 | Sell | 108,560 | 1320 | LSE | |
| 02:40:51 | 203.97 | 20 | O | 192.0 | 217.5 | Sell | 108,060 | 1319 | LSE | |
| 02:40:44 | 204.065 | 1 | O | 192.0 | 217.5 | Sell | 108,040 | 1318 | LSE | |
| 02:39:13 | 202.62 | 1 | O | 192.0 | 217.5 | Sell | 108,039 | 1317 | LSE | |
| 02:38:48 | 204.138 | 1 | O | 192.0 | 217.5 | Sell | 108,038 | 1316 | LSE | |
| 02:38:23 | 202.65 | 1 | O | 192.0 | 217.5 | Sell | 108,037 | 1315 | LSE | |
| 02:35:14 | 204.198 | 30 | O | 192.0 | 217.5 | Sell | 108,036 | 1314 | LSE | |
| 02:34:53 | 204.219 | 25 | O | 192.0 | 217.5 | Sell | 108,006 | 1313 | LSE | |
| 02:34:20 | 204.0 | 9 | O | 192.0 | 217.5 | Sell | 107,981 | 1312 | LSE | |
| 02:33:25 | 204.314 | 1 | O | 192.0 | 217.5 | Sell | 107,972 | 1311 | LSE | |
| 02:32:18 | 204.225 | 4 | O | 192.0 | 217.5 | Sell | 107,971 | 1310 | LSE | |
| 02:31:51 | 204.225 | 5 | O | 192.0 | 217.5 | Sell | 107,967 | 1309 | LSE | |
| 02:29:51 | 204.22 | 100 | O | 192.0 | 217.5 | Sell | 107,962 | 1308 | LSE | |
| 02:29:51 | 204.22 | 100 | O | 192.0 | 217.5 | Sell | 107,862 | 1307 | LSE | |
| 02:29:00 | 204.4 | 100 | O | 192.0 | 217.5 | Sell | 107,762 | 1306 | LSE | |
| 02:28:30 | 204.352 | 8 | O | 192.0 | 217.5 | Sell | 107,662 | 1305 | LSE | |
| 02:28:25 | 202.49 | 3 | O | 192.0 | 217.5 | Sell | 107,654 | 1304 | LSE | |
| 02:26:59 | 204.675 | 30 | O | 192.0 | 217.5 | Sell | 107,651 | 1303 | LSE | |
| 02:25:19 | 204.0 | 4 | O | 192.0 | 217.5 | Sell | 107,621 | 1302 | LSE | |
| 02:25:19 | 204.0 | 10 | O | 192.0 | 217.5 | Sell | 107,617 | 1301 | LSE |
