Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:18 | 203.63 | 2 | O | 191.2 | 216.5 | Sell | 81,135 | 851 | LSE | |
| 00:38:04 | 203.04 | 1 | O | 191.2 | 216.5 | 81,133 | 850 | LSE | ||
| 00:37:55 | 203.789 | 2 | O | 191.2 | 216.5 | Sell | 81,132 | 849 | LSE | |
| 00:37:53 | 203.06 | 1 | O | 191.2 | 216.5 | Sell | 81,130 | 848 | LSE | |
| 00:37:53 | 203.38 | 1 | O | 191.2 | 216.5 | Sell | 81,129 | 847 | LSE | |
| 00:37:49 | 203.865 | 31 | O | 191.2 | 216.5 | Buy | 81,128 | 846 | LSE | |
| 00:37:45 | 203.09 | 1 | O | 191.2 | 216.5 | Sell | 81,097 | 845 | LSE | |
| 00:37:43 | 203.64 | 24 | O | 191.2 | 216.5 | Sell | 81,096 | 844 | LSE | |
| 00:37:40 | 203.55 | 1 | O | 191.2 | 216.5 | Sell | 81,072 | 843 | LSE | |
| 00:37:39 | 203.54 | 4 | O | 191.2 | 216.5 | Sell | 81,071 | 842 | LSE | |
| 00:37:36 | 203.09 | 5 | O | 190.8 | 216.5 | Sell | 81,067 | 841 | LSE | |
| 00:37:28 | 203.03 | 1 | O | 190.8 | 216.5 | Sell | 81,062 | 840 | LSE | |
| 00:37:22 | 203.06 | 3 | O | 190.8 | 216.5 | Sell | 81,061 | 839 | LSE | |
| 00:37:20 | 203.096 | 11 | O | 190.8 | 216.5 | Sell | 81,058 | 838 | LSE | |
| 00:37:13 | 203.64 | 1 | O | 190.8 | 216.5 | Sell | 81,047 | 837 | LSE | |
| 00:37:09 | 203.62 | 9 | O | 190.8 | 216.5 | Sell | 81,046 | 836 | LSE | |
| 00:37:08 | 203.096 | 6 | O | 190.8 | 216.5 | Sell | 81,037 | 835 | LSE | |
| 00:37:07 | 203.64 | 2 | O | 190.8 | 216.5 | Sell | 81,031 | 834 | LSE | |
| 00:37:01 | 203.06 | 77 | O | 190.8 | 216.5 | Sell | 81,029 | 833 | LSE | |
| 00:36:57 | 203.64 | 1 | O | 190.8 | 216.5 | Sell | 80,952 | 832 | LSE | |
| 00:36:56 | 203.06 | 1 | O | 191.2 | 216.5 | Sell | 80,951 | 831 | LSE | |
| 00:36:55 | 203.1 | 4 | O | 191.2 | 216.5 | Sell | 80,950 | 830 | LSE | |
| 00:36:55 | 203.135 | 17 | O | 191.2 | 216.5 | Sell | 80,946 | 829 | LSE | |
| 00:36:54 | 203.62 | 10 | O | 191.2 | 216.5 | Sell | 80,929 | 828 | LSE | |
| 00:36:48 | 203.45 | 3 | O | 191.2 | 216.5 | Sell | 80,919 | 827 | LSE | |
| 00:36:47 | 203.48 | 1 | O | 191.2 | 216.5 | 80,916 | 826 | LSE | ||
| 00:36:40 | 203.7 | 500 | O | 190.8 | 216.5 | Buy | 80,915 | 825 | LSE | |
| 00:36:35 | 203.04 | 2 | O | 190.8 | 216.5 | Sell | 80,415 | 824 | LSE | |
| 00:36:33 | 203.09 | 10 | O | 191.2 | 216.5 | Sell | 80,413 | 823 | LSE | |
| 00:36:32 | 203.6 | 2 | O | 191.2 | 216.5 | Sell | 80,403 | 822 | LSE | |
| 00:36:29 | 203.899 | 30 | O | 191.2 | 216.5 | 80,401 | 821 | LSE | ||
| 00:36:28 | 203.03 | 15 | O | 191.2 | 217.0 | 80,371 | 820 | LSE | ||
| 00:36:16 | 203.964 | 8 | O | 191.2 | 217.0 | 80,356 | 819 | LSE | ||
| 00:36:16 | 203.964 | 2 | O | 191.2 | 217.0 | 80,348 | 818 | LSE | ||
| 00:36:15 | 203.95 | 3 | O | 191.2 | 217.0 | Sell | 80,346 | 817 | LSE | |
| 00:36:10 | 203.06 | 6 | O | 191.2 | 217.0 | Sell | 80,343 | 816 | LSE | |
| 00:36:08 | 203.54 | 1 | O | 191.2 | 217.0 | Sell | 80,337 | 815 | LSE | |
| 00:36:08 | 203.07 | 1 | O | 191.2 | 217.0 | Sell | 80,336 | 814 | LSE | |
| 00:35:54 | 203.63 | 9 | O | 191.2 | 217.0 | Sell | 80,335 | 813 | LSE | |
| 00:35:41 | 203.91 | 200 | O | 191.2 | 217.0 | 80,326 | 812 | LSE | ||
| 00:35:38 | 203.09 | 2 | O | 191.2 | 217.0 | Sell | 80,126 | 811 | LSE | |
| 00:35:36 | 203.54 | 24 | O | 191.2 | 217.0 | Sell | 80,124 | 810 | LSE | |
| 00:35:35 | 203.64 | 4 | O | 191.2 | 217.0 | Sell | 80,100 | 809 | LSE | |
| 00:35:31 | 203.53 | 2 | O | 191.2 | 217.0 | Sell | 80,096 | 808 | LSE | |
| 00:35:26 | 203.62 | 1 | O | 191.2 | 216.5 | 80,094 | 807 | LSE | ||
| 00:35:23 | 203.06 | 2 | O | 191.2 | 216.5 | Sell | 80,093 | 806 | LSE | |
| 00:35:15 | 203.45 | 50 | O | 191.2 | 216.5 | Sell | 80,091 | 805 | LSE | |
| 00:34:47 | 203.09 | 1 | O | 191.2 | 216.5 | Sell | 80,041 | 804 | LSE | |
| 00:34:47 | 203.62 | 1 | O | 191.2 | 216.5 | Sell | 80,040 | 803 | LSE | |
| 00:34:41 | 203.62 | 1 | O | 191.2 | 216.5 | Sell | 80,039 | 802 | LSE | |
| 00:34:33 | 203.54 | 1 | O | 191.2 | 216.5 | Sell | 80,038 | 801 | LSE |
