Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:47 | 205.202 | 20 | O | 192.0 | 217.5 | Buy | 102,174 | 1251 | LSE | |
| 01:46:37 | 16512.68 | 1 | O | 192.0 | 217.5 | Buy | 102,154 | 1250 | LSE | |
| 01:45:49 | 203.38 | 4 | O | 192.0 | 217.5 | Sell | 102,153 | 1249 | LSE | |
| 01:43:47 | 204.576 | 21 | O | 192.0 | 217.5 | Sell | 102,149 | 1248 | LSE | |
| 01:42:32 | 16481.825 | 1 | O | 192.0 | 217.5 | Buy | 102,128 | 1247 | LSE | |
| 01:41:07 | 16482.3 | 6 | O | 192.0 | 217.5 | Buy | 102,127 | 1246 | LSE | |
| 01:41:01 | 203.14 | 1 | O | 192.0 | 217.5 | Sell | 102,121 | 1245 | LSE | |
| 01:40:28 | 203.34 | 4397 | O | 192.0 | 217.5 | Sell | 102,120 | 1244 | LSE | |
| 01:40:24 | 16485.899 | 1 | O | 192.0 | 217.5 | Buy | 97,723 | 1243 | LSE | |
| 01:40:15 | 204.745 | 204 | O | 192.0 | 217.5 | Sell | 97,722 | 1242 | LSE | |
| 01:40:09 | 203.329 | 1445 | O | 192.0 | 217.5 | Sell | 97,518 | 1241 | LSE | |
| 01:40:09 | 203.285 | 1445 | O | 192.0 | 217.5 | Sell | 96,073 | 1240 | LSE | |
| 01:38:50 | 204.526 | 4 | O | 192.0 | 217.5 | Sell | 94,628 | 1239 | LSE | |
| 01:37:30 | 203.34 | 2 | O | 192.0 | 217.5 | Sell | 94,624 | 1238 | LSE | |
| 01:37:27 | 204.57 | 10 | O | 192.0 | 217.5 | Sell | 94,622 | 1237 | LSE | |
| 01:37:27 | 203.37 | 5 | O | 192.0 | 217.5 | Sell | 94,612 | 1236 | LSE | |
| 01:37:16 | 16468.99 | 3 | O | 192.0 | 217.5 | Buy | 94,607 | 1235 | LSE | |
| 01:37:04 | 203.2 | 2 | O | 192.0 | 217.5 | Sell | 94,604 | 1234 | LSE | |
| 01:36:33 | 204.64 | 1 | O | 192.0 | 217.5 | Sell | 94,602 | 1233 | LSE | |
| 01:35:06 | 203.22 | 2 | O | 192.0 | 217.5 | Sell | 94,601 | 1232 | LSE | |
| 01:34:29 | 204.615 | 500 | O | 192.0 | 217.5 | Sell | 94,599 | 1231 | LSE | |
| 01:33:50 | 204.595 | 500 | O | 192.0 | 217.5 | Sell | 94,099 | 1230 | LSE | |
| 01:33:48 | 203.04 | 2 | O | 192.0 | 217.5 | Sell | 93,599 | 1229 | LSE | |
| 01:33:44 | 204.682 | 176 | O | 192.0 | 217.5 | Sell | 93,597 | 1228 | LSE | |
| 01:33:44 | 204.67 | 200 | O | 192.0 | 217.5 | Sell | 93,421 | 1227 | LSE | |
| 01:33:24 | 204.5 | 157 | O | 192.0 | 217.5 | Sell | 93,221 | 1226 | LSE | |
| 01:33:24 | 204.501 | 43 | O | 192.0 | 217.5 | Sell | 93,064 | 1225 | LSE | |
| 01:33:17 | 204.564 | 12 | O | 192.0 | 217.5 | Sell | 93,021 | 1224 | LSE | |
| 01:32:54 | 204.55 | 24 | O | 192.0 | 217.5 | Sell | 93,009 | 1223 | LSE | |
| 01:32:54 | 204.55 | 76 | O | 192.0 | 217.5 | Sell | 92,985 | 1222 | LSE | |
| 01:32:54 | 204.55 | 300 | O | 192.0 | 217.5 | Sell | 92,909 | 1221 | LSE | |
| 01:32:50 | 16468.47 | 4 | O | 192.0 | 217.5 | Buy | 92,609 | 1220 | LSE | |
| 01:32:35 | 204.445 | 3 | O | 192.0 | 217.5 | Sell | 92,605 | 1219 | LSE | |
| 01:32:35 | 204.432 | 100 | O | 192.0 | 217.5 | Sell | 92,602 | 1218 | LSE | |
| 01:32:35 | 204.43 | 400 | O | 192.0 | 217.5 | Sell | 92,502 | 1217 | LSE | |
| 01:32:13 | 204.51 | 300 | O | 192.0 | 217.5 | Sell | 92,102 | 1216 | LSE | |
| 01:31:16 | 204.335 | 20 | O | 192.0 | 217.5 | Sell | 91,802 | 1215 | LSE | |
| 01:31:03 | 204.335 | 100 | O | 192.0 | 217.5 | Sell | 91,782 | 1214 | LSE | |
| 01:30:58 | 204.44 | 188 | O | 192.0 | 217.5 | Sell | 91,682 | 1213 | LSE | |
| 01:30:58 | 204.46 | 188 | O | 192.0 | 217.5 | Sell | 91,494 | 1212 | LSE | |
| 01:30:49 | 203.2 | 5 | O | 192.0 | 217.5 | Sell | 91,306 | 1211 | LSE | |
| 01:27:51 | 203.01 | 54 | O | 191.6 | 217.5 | Sell | 91,301 | 1210 | LSE | |
| 01:26:58 | 202.97 | 5 | O | 192.0 | 217.5 | Sell | 91,247 | 1209 | LSE | |
| 01:26:27 | 204.75 | 4 | O | 192.0 | 217.5 | 91,242 | 1208 | LSE | ||
| 01:24:27 | 204.915 | 2 | O | 192.0 | 217.5 | Buy | 91,238 | 1207 | LSE | |
| 01:22:57 | 202.95 | 7 | O | 192.4 | 218.0 | Sell | 91,236 | 1206 | LSE | |
| 01:22:10 | 204.999 | 5 | O | 192.4 | 218.0 | Sell | 91,229 | 1205 | LSE | |
| 01:22:07 | 203.29 | 1 | O | 192.0 | 218.0 | Sell | 91,224 | 1204 | LSE | |
| 01:21:13 | 204.825 | 10 | O | 192.0 | 217.5 | Buy | 91,223 | 1203 | LSE | |
| 01:20:41 | 202.98 | 2 | O | 192.4 | 218.0 | Sell | 91,213 | 1202 | LSE | |
| 01:20:36 | 204.988 | 600 | O | 192.0 | 218.0 | Sell | 91,211 | 1201 | LSE |
