Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:14 | 16433.94 | 25 | O | 190.0 | 215.5 | Buy | 74,710 | 651 | LSE | |
| 00:07:01 | 202.33 | 5 | O | 190.0 | 215.5 | Sell | 74,685 | 650 | LSE | |
| 00:06:35 | 16446.9 | 214 | O | 190.0 | 216.0 | Buy | 74,680 | 649 | LSE | |
| 00:06:16 | 202.33 | 14 | O | 190.0 | 216.0 | 74,466 | 648 | LSE | ||
| 00:05:19 | 202.78 | 12 | O | 190.4 | 216.0 | Sell | 74,452 | 647 | LSE | |
| 00:05:14 | 202.985 | 6 | O | 190.0 | 216.0 | 74,440 | 646 | LSE | ||
| 00:05:02 | 202.725 | 6 | O | 190.0 | 215.5 | Sell | 74,434 | 645 | LSE | |
| 00:04:58 | 202.84 | 6 | O | 190.0 | 215.5 | 74,428 | 644 | LSE | ||
| 00:04:56 | 202.87 | 9 | O | 190.0 | 215.5 | Buy | 74,422 | 643 | LSE | |
| 00:04:43 | 202.33 | 254 | O | 190.0 | 215.5 | Sell | 74,413 | 642 | LSE | |
| 00:04:35 | 202.33 | 2 | O | 190.0 | 215.5 | Sell | 74,159 | 641 | LSE | |
| 00:04:34 | 202.87 | 1 | O | 190.0 | 215.5 | Buy | 74,157 | 640 | LSE | |
| 00:04:24 | 202.33 | 3 | O | 190.0 | 215.5 | Sell | 74,156 | 639 | LSE | |
| 00:04:14 | 202.82 | 1 | O | 190.0 | 215.5 | Buy | 74,153 | 638 | LSE | |
| 00:04:04 | 202.79 | 8 | O | 190.0 | 215.5 | Buy | 74,152 | 637 | LSE | |
| 00:04:04 | 202.79 | 8 | O | 190.0 | 215.5 | Buy | 74,144 | 636 | LSE | |
| 00:04:03 | 202.79 | 8 | O | 190.0 | 215.5 | 74,136 | 635 | LSE | ||
| 00:04:00 | 16333.19 | 1 | O | 190.0 | 215.5 | Buy | 74,128 | 634 | LSE | |
| 00:03:50 | 202.33 | 3 | O | 190.0 | 215.5 | Sell | 74,127 | 633 | LSE | |
| 00:03:49 | 202.79 | 1 | O | 190.0 | 215.5 | Buy | 74,124 | 632 | LSE | |
| 00:03:47 | 202.33 | 15 | O | 190.0 | 215.5 | 74,123 | 631 | LSE | ||
| 00:03:45 | 202.32 | 2 | O | 190.0 | 215.5 | Sell | 74,108 | 630 | LSE | |
| 00:03:45 | 202.32 | 9 | O | 190.0 | 215.5 | Sell | 74,106 | 629 | LSE | |
| 00:03:45 | 202.32 | 2 | O | 190.0 | 215.5 | Sell | 74,097 | 628 | LSE | |
| 00:03:44 | 202.27 | 7 | O | 190.0 | 215.5 | Sell | 74,095 | 627 | LSE | |
| 00:03:39 | 202.27 | 3 | O | 190.0 | 215.5 | Sell | 74,088 | 626 | LSE | |
| 00:03:32 | 202.68 | 1 | O | 190.0 | 215.5 | Sell | 74,085 | 625 | LSE | |
| 00:03:25 | 202.56 | 70 | O | 189.6 | 215.5 | 74,084 | 624 | LSE | ||
| 00:03:19 | 202.33 | 5 | O | 190.0 | 215.5 | 74,014 | 623 | LSE | ||
| 00:03:15 | 202.33 | 2 | O | 189.6 | 215.5 | Sell | 74,009 | 622 | LSE | |
| 00:03:08 | 202.33 | 1 | O | 190.0 | 215.5 | Sell | 74,007 | 621 | LSE | |
| 00:03:04 | 202.27 | 2 | O | 189.6 | 215.5 | Sell | 74,006 | 620 | LSE | |
| 00:03:04 | 202.27 | 5 | O | 189.6 | 215.5 | Sell | 74,004 | 619 | LSE | |
| 00:03:04 | 202.33 | 13 | O | 189.6 | 215.5 | Sell | 73,999 | 618 | LSE | |
| 00:03:02 | 202.9 | 1 | O | 189.6 | 215.5 | 73,986 | 617 | LSE | ||
| 00:02:56 | 202.485 | 2 | O | 189.6 | 215.5 | 73,985 | 616 | LSE | ||
| 00:02:47 | 202.54 | 10 | O | 189.6 | 215.5 | 73,983 | 615 | LSE | ||
| 00:02:42 | 202.33 | 1 | O | 189.6 | 215.5 | Sell | 73,973 | 614 | LSE | |
| 00:02:37 | 202.27 | 2 | O | 189.6 | 215.5 | 73,972 | 613 | LSE | ||
| 00:02:37 | 202.27 | 3 | O | 189.6 | 215.5 | 73,970 | 612 | LSE | ||
| 00:02:37 | 202.27 | 7 | O | 189.6 | 215.5 | Sell | 73,967 | 611 | LSE | |
| 00:02:37 | 202.27 | 7 | O | 189.6 | 215.5 | Sell | 73,960 | 610 | LSE | |
| 00:02:36 | 202.27 | 6 | O | 189.6 | 215.5 | Sell | 73,953 | 609 | LSE | |
| 00:02:05 | 202.33 | 3 | O | 190.0 | 215.5 | Sell | 73,947 | 608 | LSE | |
| 00:01:56 | 202.33 | 1 | O | 190.0 | 215.5 | Sell | 73,944 | 607 | LSE | |
| 00:01:56 | 202.33 | 2 | O | 190.0 | 215.5 | Sell | 73,943 | 606 | LSE | |
| 00:01:54 | 202.33 | 5 | O | 190.0 | 215.5 | Sell | 73,941 | 605 | LSE | |
| 00:01:50 | 202.33 | 7 | O | 190.0 | 215.5 | Sell | 73,936 | 604 | LSE | |
| 00:01:48 | 202.665 | 100 | O | 190.0 | 215.5 | 73,929 | 603 | LSE | ||
| 00:01:39 | 202.33 | 2 | O | 190.0 | 215.5 | Sell | 73,829 | 602 | LSE | |
| 00:01:32 | 202.832 | 100 | O | 190.0 | 216.0 | Sell | 73,827 | 601 | LSE |
