Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:52 | 203.831 | 7 | O | 192.0 | 217.5 | Sell | 110,330 | 1401 | LSE | |
| 03:02:30 | 202.43 | 1 | O | 192.0 | 217.5 | Sell | 110,323 | 1400 | LSE | |
| 03:02:12 | 202.4 | 1 | O | 192.0 | 217.5 | Sell | 110,322 | 1399 | LSE | |
| 03:02:01 | 203.941 | 10 | O | 192.0 | 217.5 | Sell | 110,321 | 1398 | LSE | |
| 03:01:59 | 202.4 | 1 | O | 192.0 | 217.5 | Sell | 110,311 | 1397 | LSE | |
| 03:01:46 | 202.65 | 2 | O | 192.0 | 217.5 | Sell | 110,310 | 1396 | LSE | |
| 03:01:45 | 202.461 | 2 | O | 192.0 | 217.5 | Sell | 110,308 | 1395 | LSE | |
| 03:01:35 | 203.15 | 2 | O | 192.0 | 217.5 | Sell | 110,306 | 1394 | LSE | |
| 03:01:29 | 202.67 | 2 | O | 192.0 | 217.5 | Sell | 110,304 | 1393 | LSE | |
| 03:01:22 | 203.25 | 2 | O | 192.0 | 217.5 | Sell | 110,302 | 1392 | LSE | |
| 03:01:11 | 203.25 | 4 | O | 192.0 | 217.5 | Sell | 110,300 | 1391 | LSE | |
| 03:00:34 | 204.09 | 59 | O | 192.0 | 217.5 | Sell | 110,296 | 1390 | LSE | |
| 03:00:34 | 204.091 | 43 | O | 192.0 | 217.5 | Sell | 110,237 | 1389 | LSE | |
| 03:00:26 | 202.4 | 1 | O | 192.0 | 217.5 | Sell | 110,194 | 1388 | LSE | |
| 03:00:26 | 202.438 | 3 | O | 192.0 | 217.5 | Sell | 110,193 | 1387 | LSE | |
| 03:00:21 | 202.431 | 2 | O | 192.0 | 217.5 | Sell | 110,190 | 1386 | LSE | |
| 03:00:21 | 202.44 | 6 | O | 192.0 | 217.5 | Sell | 110,188 | 1385 | LSE | |
| 02:59:57 | 203.09 | 1 | O | 192.0 | 217.5 | Sell | 110,182 | 1384 | LSE | |
| 02:59:50 | 202.444 | 8 | O | 192.0 | 217.5 | Sell | 110,181 | 1383 | LSE | |
| 02:59:50 | 202.42 | 3 | O | 192.0 | 217.5 | Sell | 110,173 | 1382 | LSE | |
| 02:59:49 | 202.41 | 9 | O | 192.0 | 217.5 | Sell | 110,170 | 1381 | LSE | |
| 02:56:33 | 203.62 | 1 | O | 192.0 | 217.5 | Sell | 110,161 | 1380 | LSE | |
| 02:56:05 | 202.433 | 1 | O | 192.0 | 217.5 | Sell | 110,160 | 1379 | LSE | |
| 02:55:53 | 202.45 | 3 | O | 192.0 | 217.5 | Sell | 110,159 | 1378 | LSE | |
| 02:55:52 | 203.825 | 38 | O | 192.0 | 217.5 | Sell | 110,156 | 1377 | LSE | |
| 02:55:45 | 202.46 | 1 | O | 192.0 | 217.5 | Sell | 110,118 | 1376 | LSE | |
| 02:55:43 | 202.435 | 3 | O | 192.0 | 217.5 | Sell | 110,117 | 1375 | LSE | |
| 02:55:40 | 202.43 | 2 | O | 192.0 | 217.5 | Sell | 110,114 | 1374 | LSE | |
| 02:54:53 | 204.406 | 100 | O | 192.0 | 217.5 | Sell | 110,112 | 1373 | LSE | |
| 02:54:53 | 204.404 | 100 | O | 192.0 | 217.5 | Sell | 110,012 | 1372 | LSE | |
| 02:54:53 | 204.412 | 100 | O | 192.0 | 217.5 | Sell | 109,912 | 1371 | LSE | |
| 02:54:42 | 204.525 | 200 | O | 192.0 | 217.5 | Sell | 109,812 | 1370 | LSE | |
| 02:53:45 | 202.68 | 1 | O | 192.0 | 217.5 | Sell | 109,612 | 1369 | LSE | |
| 02:52:58 | 202.48 | 4 | O | 192.0 | 217.5 | Sell | 109,611 | 1368 | LSE | |
| 02:52:55 | 202.49 | 2 | O | 192.0 | 217.5 | Sell | 109,607 | 1367 | LSE | |
| 02:52:54 | 202.5 | 3 | O | 192.0 | 217.5 | Sell | 109,605 | 1366 | LSE | |
| 02:52:48 | 202.48 | 1 | O | 192.0 | 217.5 | Sell | 109,602 | 1365 | LSE | |
| 02:52:44 | 204.32 | 263 | O | 192.0 | 217.5 | Sell | 109,601 | 1364 | LSE | |
| 02:52:44 | 204.32 | 137 | O | 192.0 | 217.5 | Sell | 109,338 | 1363 | LSE | |
| 02:52:42 | 203.16 | 5 | O | 192.0 | 217.5 | Sell | 109,201 | 1362 | LSE | |
| 02:52:15 | 202.64 | 1 | O | 192.0 | 217.5 | Sell | 109,196 | 1361 | LSE | |
| 02:51:56 | 203.21 | 5 | O | 192.0 | 217.5 | Sell | 109,195 | 1360 | LSE | |
| 02:49:42 | 202.52 | 6 | O | 192.0 | 217.5 | Sell | 109,190 | 1359 | LSE | |
| 02:49:22 | 202.48 | 12 | O | 192.0 | 217.5 | Sell | 109,184 | 1358 | LSE | |
| 02:49:01 | 202.54 | 10 | O | 192.0 | 217.5 | Sell | 109,172 | 1357 | LSE | |
| 02:48:57 | 203.78 | 2 | O | 192.0 | 217.5 | Sell | 109,162 | 1356 | LSE | |
| 02:48:51 | 203.46 | 9 | O | 192.0 | 217.5 | Sell | 109,160 | 1355 | LSE | |
| 02:48:33 | 203.78 | 2 | O | 192.0 | 217.5 | Sell | 109,151 | 1354 | LSE | |
| 02:48:32 | 203.78 | 2 | O | 192.0 | 217.5 | Sell | 109,149 | 1353 | LSE | |
| 02:48:32 | 203.78 | 2 | O | 192.0 | 217.5 | Sell | 109,147 | 1352 | LSE | |
| 02:48:32 | 203.78 | 2 | O | 192.0 | 217.5 | Sell | 109,145 | 1351 | LSE |
