Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:25:19 | 204.0 | 10 | O | 192.0 | 217.5 | Sell | 107,617 | 1301 | LSE | |
| 02:24:38 | 204.7 | 2 | O | 192.0 | 217.5 | Sell | 107,607 | 1300 | LSE | |
| 02:24:24 | 204.726 | 1 | O | 192.0 | 217.5 | Sell | 107,605 | 1299 | LSE | |
| 02:23:50 | 204.525 | 4 | O | 192.0 | 217.5 | Sell | 107,604 | 1298 | LSE | |
| 02:23:46 | 202.49 | 1 | O | 192.0 | 217.5 | Sell | 107,600 | 1297 | LSE | |
| 02:23:41 | 202.49 | 1 | O | 192.0 | 217.5 | Sell | 107,599 | 1296 | LSE | |
| 02:23:17 | 204.51 | 100 | O | 192.0 | 217.5 | Sell | 107,598 | 1295 | LSE | |
| 02:23:14 | 202.49 | 1 | O | 192.0 | 217.5 | Sell | 107,498 | 1294 | LSE | |
| 02:23:09 | 204.474 | 1 | O | 192.0 | 217.5 | Sell | 107,497 | 1293 | LSE | |
| 02:22:55 | 202.49 | 1 | O | 192.0 | 217.5 | Sell | 107,496 | 1292 | LSE | |
| 02:22:27 | 204.301 | 18 | O | 192.0 | 217.5 | Sell | 107,495 | 1291 | LSE | |
| 02:21:57 | 202.49 | 1 | O | 192.0 | 217.5 | Sell | 107,477 | 1290 | LSE | |
| 02:20:12 | 204.226 | 8 | O | 192.0 | 217.5 | Sell | 107,476 | 1289 | LSE | |
| 02:18:45 | 204.195 | 100 | O | 192.0 | 217.5 | Sell | 107,468 | 1288 | LSE | |
| 02:16:26 | 204.36 | 2 | O | 192.0 | 217.5 | Sell | 107,368 | 1287 | LSE | |
| 02:15:17 | 204.38 | 7 | O | 192.0 | 217.5 | Sell | 107,366 | 1286 | LSE | |
| 02:12:53 | 204.3 | 10 | O | 192.0 | 217.5 | Sell | 107,359 | 1285 | LSE | |
| 02:10:24 | 204.16 | 50 | O | 192.0 | 217.5 | Sell | 107,349 | 1284 | LSE | |
| 02:10:23 | 204.36 | 2 | O | 192.0 | 217.5 | Sell | 107,299 | 1283 | LSE | |
| 02:10:18 | 204.17 | 4098 | O | 192.0 | 217.5 | Sell | 107,297 | 1282 | LSE | |
| 02:09:06 | 16468.184 | 122 | O | 192.0 | 217.5 | Buy | 103,199 | 1281 | LSE | |
| 02:08:07 | 203.94 | 20 | O | 192.0 | 217.5 | Sell | 103,077 | 1280 | LSE | |
| 02:07:27 | 204.06 | 11 | O | 192.0 | 217.5 | Sell | 103,057 | 1279 | LSE | |
| 02:06:04 | 204.275 | 2 | O | 192.0 | 217.5 | Sell | 103,046 | 1278 | LSE | |
| 02:04:14 | 204.1 | 3 | O | 192.0 | 217.5 | Sell | 103,044 | 1277 | LSE | |
| 02:03:48 | 204.128 | 5 | O | 192.0 | 217.5 | Sell | 103,041 | 1276 | LSE | |
| 02:03:44 | 204.11 | 1 | O | 192.0 | 217.5 | Sell | 103,036 | 1275 | LSE | |
| 02:03:15 | 204.03 | 4 | O | 192.0 | 217.5 | Sell | 103,035 | 1274 | LSE | |
| 02:02:47 | 204.38 | 1 | O | 192.0 | 217.5 | Sell | 103,031 | 1273 | LSE | |
| 01:59:31 | 16487.13 | 9 | O | 192.0 | 217.5 | Buy | 103,030 | 1272 | LSE | |
| 01:58:04 | 204.225 | 1 | O | 192.0 | 217.5 | Sell | 103,021 | 1271 | LSE | |
| 01:58:04 | 204.205 | 98 | O | 192.0 | 217.5 | Sell | 103,020 | 1270 | LSE | |
| 01:57:37 | 204.245 | 188 | O | 192.0 | 217.5 | Sell | 102,922 | 1269 | LSE | |
| 01:57:37 | 204.245 | 188 | O | 192.0 | 217.5 | Sell | 102,734 | 1268 | LSE | |
| 01:57:33 | 204.248 | 40 | O | 192.0 | 217.5 | Sell | 102,546 | 1267 | LSE | |
| 01:57:22 | 204.425 | 100 | O | 192.0 | 217.5 | Sell | 102,506 | 1266 | LSE | |
| 01:56:55 | 203.9 | 3 | O | 192.0 | 217.5 | Sell | 102,406 | 1265 | LSE | |
| 01:55:48 | 204.688 | 5 | O | 192.0 | 217.5 | Sell | 102,403 | 1264 | LSE | |
| 01:55:47 | 204.0 | 6 | O | 192.0 | 217.5 | Sell | 102,398 | 1263 | LSE | |
| 01:55:10 | 204.765 | 1 | O | 192.0 | 217.5 | Buy | 102,392 | 1262 | LSE | |
| 01:54:55 | 203.7 | 1 | O | 192.0 | 217.5 | Sell | 102,391 | 1261 | LSE | |
| 01:54:24 | 204.886 | 10 | O | 192.0 | 217.5 | Buy | 102,390 | 1260 | LSE | |
| 01:54:20 | 203.27 | 10 | O | 192.0 | 217.5 | Sell | 102,380 | 1259 | LSE | |
| 01:52:40 | 203.13 | 10 | O | 192.0 | 217.5 | Sell | 102,370 | 1258 | LSE | |
| 01:52:18 | 203.48 | 7 | O | 192.0 | 217.5 | Sell | 102,360 | 1257 | LSE | |
| 01:52:15 | 202.88 | 1 | O | 192.0 | 217.5 | Sell | 102,353 | 1256 | LSE | |
| 01:51:04 | 204.739 | 25 | O | 192.0 | 217.5 | Sell | 102,352 | 1255 | LSE | |
| 01:51:01 | 204.705 | 150 | O | 192.0 | 217.5 | Sell | 102,327 | 1254 | LSE | |
| 01:49:26 | 204.7 | 2 | O | 192.0 | 217.5 | Sell | 102,177 | 1253 | LSE | |
| 01:49:20 | 205.0 | 1 | O | 192.0 | 217.5 | Buy | 102,175 | 1252 | LSE | |
| 01:48:47 | 205.202 | 20 | O | 192.0 | 217.5 | Buy | 102,174 | 1251 | LSE |
