Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:06 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,446 | 1001 | LSE | |
| 00:45:06 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,445 | 1000 | LSE | |
| 00:45:04 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,444 | 999 | LSE | |
| 00:45:04 | 203.03 | 1 | O | 191.6 | 217.0 | 83,443 | 998 | LSE | ||
| 00:45:01 | 203.04 | 6 | O | 191.6 | 217.0 | Sell | 83,442 | 997 | LSE | |
| 00:45:00 | 203.06 | 2 | O | 191.6 | 217.0 | 83,436 | 996 | LSE | ||
| 00:45:00 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,434 | 995 | LSE | |
| 00:44:59 | 203.03 | 1 | O | 191.6 | 217.0 | Sell | 83,433 | 994 | LSE | |
| 00:44:59 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,432 | 993 | LSE | |
| 00:44:49 | 203.04 | 1 | O | 191.2 | 217.0 | 83,431 | 992 | LSE | ||
| 00:44:48 | 204.15 | 200 | O | 191.2 | 217.0 | 83,430 | 991 | LSE | ||
| 00:44:44 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 83,230 | 990 | LSE | |
| 00:44:43 | 203.07 | 1 | O | 191.2 | 217.0 | Sell | 83,229 | 989 | LSE | |
| 00:44:40 | 203.04 | 1 | O | 191.2 | 217.0 | 83,228 | 988 | LSE | ||
| 00:44:34 | 203.03 | 1 | O | 191.6 | 217.0 | Sell | 83,227 | 987 | LSE | |
| 00:44:30 | 203.06 | 1 | O | 191.6 | 217.0 | Sell | 83,226 | 986 | LSE | |
| 00:44:29 | 203.06 | 5 | O | 191.6 | 217.0 | Sell | 83,225 | 985 | LSE | |
| 00:44:27 | 203.32 | 3 | O | 191.6 | 217.0 | 83,220 | 984 | LSE | ||
| 00:44:26 | 203.04 | 2 | O | 191.6 | 217.0 | Sell | 83,217 | 983 | LSE | |
| 00:44:26 | 203.03 | 6 | O | 191.6 | 217.0 | Sell | 83,215 | 982 | LSE | |
| 00:44:25 | 203.03 | 4 | O | 191.6 | 217.0 | Sell | 83,209 | 981 | LSE | |
| 00:44:24 | 203.07 | 6 | O | 191.6 | 217.0 | Sell | 83,205 | 980 | LSE | |
| 00:44:21 | 203.06 | 5 | O | 191.6 | 217.0 | Sell | 83,199 | 979 | LSE | |
| 00:44:17 | 203.06 | 1 | O | 191.2 | 217.0 | Sell | 83,194 | 978 | LSE | |
| 00:44:13 | 203.09 | 2 | O | 191.6 | 217.0 | 83,193 | 977 | LSE | ||
| 00:44:10 | 203.07 | 6 | O | 191.2 | 217.0 | 83,191 | 976 | LSE | ||
| 00:44:01 | 203.03 | 1 | O | 191.2 | 216.5 | Sell | 83,185 | 975 | LSE | |
| 00:43:54 | 203.09 | 1 | O | 191.2 | 217.0 | Sell | 83,184 | 974 | LSE | |
| 00:43:53 | 204.075 | 50 | O | 191.2 | 217.0 | 83,183 | 973 | LSE | ||
| 00:43:50 | 203.03 | 2 | O | 191.6 | 217.0 | 83,133 | 972 | LSE | ||
| 00:43:49 | 203.38 | 2 | O | 191.6 | 217.0 | Sell | 83,131 | 971 | LSE | |
| 00:43:46 | 203.06 | 4 | O | 191.6 | 217.0 | Sell | 83,129 | 970 | LSE | |
| 00:43:34 | 204.51 | 157 | O | 191.6 | 217.5 | Sell | 83,125 | 969 | LSE | |
| 00:43:34 | 204.509 | 43 | O | 191.6 | 217.5 | Sell | 82,968 | 968 | LSE | |
| 00:43:34 | 204.498 | 100 | O | 191.6 | 217.5 | Sell | 82,925 | 967 | LSE | |
| 00:43:32 | 203.06 | 29 | O | 191.6 | 217.5 | Sell | 82,825 | 966 | LSE | |
| 00:43:32 | 203.06 | 30 | O | 191.6 | 217.5 | Sell | 82,796 | 965 | LSE | |
| 00:43:32 | 203.06 | 4 | O | 191.6 | 217.5 | Sell | 82,766 | 964 | LSE | |
| 00:43:27 | 203.06 | 4 | O | 191.6 | 217.5 | Sell | 82,762 | 963 | LSE | |
| 00:43:21 | 203.03 | 1 | O | 191.6 | 217.5 | Sell | 82,758 | 962 | LSE | |
| 00:43:15 | 203.03 | 2 | O | 192.0 | 217.5 | Sell | 82,757 | 961 | LSE | |
| 00:43:15 | 16473.18 | 394 | O | 192.0 | 217.5 | Buy | 82,755 | 960 | LSE | |
| 00:43:13 | 16485.49 | 80 | O | 192.0 | 217.5 | Buy | 82,361 | 959 | LSE | |
| 00:43:03 | 203.54 | 1 | O | 191.6 | 217.5 | 82,281 | 958 | LSE | ||
| 00:43:03 | 203.54 | 1 | O | 191.6 | 217.5 | Sell | 82,280 | 957 | LSE | |
| 00:42:52 | 203.64 | 2 | O | 191.6 | 217.5 | Sell | 82,279 | 956 | LSE | |
| 00:42:51 | 203.06 | 4 | O | 191.6 | 217.5 | Sell | 82,277 | 955 | LSE | |
| 00:42:51 | 203.06 | 3 | O | 191.6 | 217.5 | Sell | 82,273 | 954 | LSE | |
| 00:42:50 | 203.06 | 1 | O | 191.6 | 217.5 | 82,270 | 953 | LSE | ||
| 00:42:46 | 203.06 | 1 | O | 191.6 | 217.5 | Sell | 82,269 | 952 | LSE | |
| 00:42:46 | 203.04 | 15 | O | 191.6 | 217.5 | Sell | 82,268 | 951 | LSE |
