Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:07 | 200.4 | 10 | O | 194.0 | 219.0 | 53,297 | 201 | LSE | ||
| 16:47:57 | 200.38 | 10 | O | 194.0 | 219.0 | 53,287 | 200 | LSE | ||
| 16:34:57 | 200.4 | 30 | O | 194.0 | 219.0 | 53,277 | 199 | LSE | ||
| 16:33:35 | 200.18 | 6 | O | 194.0 | 219.0 | 53,247 | 198 | LSE | ||
| 16:31:03 | 200.18 | 11 | O | 194.0 | 219.0 | 53,241 | 197 | LSE | ||
| 16:31:03 | 200.18 | 4 | O | 194.0 | 219.0 | 53,230 | 196 | LSE | ||
| 16:17:32 | 200.09 | 100 | O | 194.0 | 219.0 | 53,226 | 195 | LSE | ||
| 16:16:53 | 200.15 | 10 | O | 194.0 | 219.0 | 53,126 | 194 | LSE | ||
| 16:16:05 | 16607.32 | 5 | O | 194.0 | 219.0 | 53,116 | 193 | LSE | ||
| 16:15:12 | 16642.32 | 410 | O | 194.0 | 219.0 | 53,111 | 192 | LSE | ||
| 16:15:11 | 16667.58 | 128 | O | 194.0 | 219.0 | 52,701 | 191 | LSE | ||
| 16:15:10 | 16557.94 | 50 | O | 194.0 | 219.0 | 52,573 | 190 | LSE | ||
| 16:15:10 | 16571.63 | 124 | O | 194.0 | 219.0 | 52,523 | 189 | LSE | ||
| 16:15:10 | 16605.285 | 17 | O | 194.0 | 219.0 | 52,399 | 188 | LSE | ||
| 16:15:10 | 16637.928 | 6 | O | 194.0 | 219.0 | 52,382 | 187 | LSE | ||
| 16:15:10 | 16658.072 | 30 | O | 194.0 | 219.0 | 52,376 | 186 | LSE | ||
| 16:15:10 | 16567.493 | 18 | O | 194.0 | 219.0 | 52,346 | 185 | LSE | ||
| 16:09:16 | 200.4 | 5 | O | 194.0 | 219.0 | Sell | 52,328 | 184 | LSE | |
| 15:58:32 | 200.38 | 60 | O | 194.0 | 219.0 | Sell | 52,323 | 183 | LSE | |
| 15:58:32 | 200.39 | 16 | O | 194.0 | 219.0 | Sell | 52,263 | 182 | LSE | |
| 15:58:30 | 200.31 | 24 | O | 194.0 | 219.0 | Sell | 52,247 | 181 | LSE | |
| 15:56:49 | 200.4 | 6 | O | 194.0 | 219.0 | Sell | 52,223 | 180 | LSE | |
| 15:55:36 | 200.39 | 25 | O | 194.0 | 219.0 | Sell | 52,217 | 179 | LSE | |
| 15:38:36 | 200.35 | 6 | O | 194.0 | 219.0 | Sell | 52,192 | 178 | LSE | |
| 15:35:52 | 200.39 | 3 | O | 194.0 | 219.0 | Sell | 52,186 | 177 | LSE | |
| 15:34:31 | 200.39 | 5 | O | 194.0 | 219.0 | Sell | 52,183 | 176 | LSE | |
| 15:33:16 | 200.4 | 5 | O | 194.0 | 219.0 | Sell | 52,178 | 175 | LSE | |
| 15:26:53 | 200.3 | 2 | O | 194.0 | 219.0 | Sell | 52,173 | 174 | LSE | |
| 15:20:18 | 200.52 | 40 | O | 194.0 | 219.0 | Sell | 52,171 | 173 | LSE | |
| 15:20:18 | 200.52 | 100 | O | 194.0 | 219.0 | Sell | 52,131 | 172 | LSE | |
| 15:20:18 | 200.52 | 10 | O | 194.0 | 219.0 | Sell | 52,031 | 171 | LSE | |
| 15:15:04 | 200.54 | 13 | O | 194.0 | 219.0 | Sell | 52,021 | 170 | LSE | |
| 15:15:04 | 200.54 | 2 | O | 194.0 | 219.0 | Sell | 52,008 | 169 | LSE | |
| 15:07:09 | 200.49 | 20 | O | 194.0 | 219.0 | Sell | 52,006 | 168 | LSE | |
| 15:01:15 | 199.92 | 27 | O | 194.0 | 219.0 | Sell | 51,986 | 167 | LSE | |
| 15:01:15 | 200.5 | 175 | O | 194.0 | 219.0 | Sell | 51,959 | 166 | LSE | |
| 15:01:15 | 200.5 | 728 | O | 194.0 | 219.0 | Sell | 51,784 | 165 | LSE | |
| 15:01:15 | 200.5 | 200 | O | 194.0 | 219.0 | Sell | 51,056 | 164 | LSE | |
| 15:01:15 | 200.49 | 397 | O | 194.0 | 219.0 | Sell | 50,856 | 163 | LSE | |
| 15:01:12 | 199.84 | 10 | O | 194.0 | 219.0 | Sell | 50,459 | 162 | LSE | |
| 15:01:12 | 199.84 | 61 | O | 194.0 | 219.0 | Sell | 50,449 | 161 | LSE | |
| 15:01:12 | 199.67 | 53 | O | 194.0 | 219.0 | Sell | 50,388 | 160 | LSE | |
| 15:01:12 | 199.66 | 3 | O | 194.0 | 219.0 | Sell | 50,335 | 159 | LSE | |
| 15:01:12 | 199.58 | 25 | O | 194.0 | 219.0 | Sell | 50,332 | 158 | LSE | |
| 15:01:12 | 199.55 | 10 | O | 194.0 | 219.0 | Sell | 50,307 | 157 | LSE | |
| 15:01:12 | 199.67 | 24 | O | 194.0 | 219.0 | Sell | 50,297 | 156 | LSE | |
| 15:01:12 | 199.62 | 25 | O | 194.0 | 219.0 | Sell | 50,273 | 155 | LSE | |
| 15:01:12 | 199.55 | 60 | O | 194.0 | 219.0 | Sell | 50,248 | 154 | LSE | |
| 15:01:11 | 199.55 | 7 | O | 194.0 | 219.0 | Sell | 50,188 | 153 | LSE | |
| 15:01:11 | 199.52 | 7 | O | 194.0 | 219.0 | Sell | 50,181 | 152 | LSE | |
| 15:01:11 | 199.52 | 7 | O | 194.0 | 219.0 | Sell | 50,174 | 151 | LSE |
