Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:54 | 16443.473 | 31 | O | 190.0 | 214.5 | Buy | 63,227 | 401 | LSE | |
| 23:32:49 | 202.08 | 2 | O | 190.4 | 214.5 | 63,196 | 400 | LSE | ||
| 23:32:44 | 202.08 | 3 | O | 190.4 | 214.5 | Sell | 63,194 | 399 | LSE | |
| 23:32:41 | 202.08 | 2 | O | 190.4 | 214.5 | Sell | 63,191 | 398 | LSE | |
| 23:32:41 | 202.08 | 12 | O | 190.4 | 214.5 | Sell | 63,189 | 397 | LSE | |
| 23:32:13 | 203.47 | 10 | O | 190.8 | 214.5 | Buy | 63,177 | 396 | LSE | |
| 23:32:08 | 203.48 | 10 | O | 190.8 | 214.5 | Buy | 63,167 | 395 | LSE | |
| 23:32:07 | 203.39 | 20 | O | 190.8 | 214.5 | Buy | 63,157 | 394 | LSE | |
| 23:31:11 | 16392.37 | 75 | O | 190.0 | 214.5 | Buy | 63,137 | 393 | LSE | |
| 23:31:00 | 202.13 | 10 | O | 189.6 | 214.5 | Buy | 63,062 | 392 | LSE | |
| 23:30:57 | 202.235 | 21 | O | 189.6 | 214.5 | Buy | 63,052 | 391 | LSE | |
| 23:30:47 | 202.27 | 850 | O | 189.6 | 214.5 | 63,031 | 390 | LSE | ||
| 23:30:47 | 202.28 | 22 | O | 189.6 | 214.5 | 62,181 | 389 | LSE | ||
| 23:30:47 | 202.28 | 24 | O | 189.6 | 214.5 | 62,159 | 388 | LSE | ||
| 23:30:47 | 202.28 | 700 | O | 189.6 | 214.5 | 62,135 | 387 | LSE | ||
| 23:30:47 | 202.285 | 100 | O | 189.6 | 214.5 | 61,435 | 386 | LSE | ||
| 23:30:47 | 202.285 | 200 | O | 189.6 | 214.5 | 61,335 | 385 | LSE | ||
| 23:30:47 | 202.287 | 100 | O | 189.6 | 214.5 | 61,135 | 384 | LSE | ||
| 23:30:47 | 202.287 | 100 | O | 189.6 | 214.5 | 61,035 | 383 | LSE | ||
| 23:30:47 | 202.287 | 22 | O | 189.6 | 214.5 | 60,935 | 382 | LSE | ||
| 23:30:47 | 202.287 | 100 | O | 189.6 | 214.5 | 60,913 | 381 | LSE | ||
| 23:30:47 | 202.288 | 100 | O | 189.6 | 214.5 | 60,813 | 380 | LSE | ||
| 23:30:47 | 202.289 | 500 | O | 189.6 | 214.5 | 60,713 | 379 | LSE | ||
| 23:30:47 | 202.295 | 10 | O | 189.6 | 214.5 | 60,213 | 378 | LSE | ||
| 23:30:47 | 202.295 | 25 | O | 189.6 | 214.5 | 60,203 | 377 | LSE | ||
| 23:30:47 | 202.295 | 22 | O | 189.6 | 214.5 | 60,178 | 376 | LSE | ||
| 23:30:47 | 202.295 | 1 | O | 189.6 | 214.5 | 60,156 | 375 | LSE | ||
| 23:30:46 | 202.295 | 1 | O | 189.6 | 214.5 | Buy | 60,155 | 374 | LSE | |
| 23:30:46 | 202.295 | 278 | O | 189.6 | 214.5 | Buy | 60,154 | 373 | LSE | |
| 23:30:46 | 202.299 | 400 | O | 189.6 | 214.5 | Buy | 59,876 | 372 | LSE | |
| 23:30:46 | 202.309 | 12 | O | 189.6 | 214.5 | Buy | 59,476 | 371 | LSE | |
| 23:30:46 | 202.31 | 4 | O | 189.6 | 214.5 | Buy | 59,464 | 370 | LSE | |
| 23:30:46 | 202.31 | 6 | O | 189.6 | 214.5 | Buy | 59,460 | 369 | LSE | |
| 23:30:46 | 202.31 | 25 | O | 189.6 | 214.5 | Buy | 59,454 | 368 | LSE | |
| 23:30:46 | 202.31 | 10 | O | 189.6 | 214.5 | Buy | 59,429 | 367 | LSE | |
| 23:30:46 | 202.31 | 25 | O | 189.6 | 214.5 | Buy | 59,419 | 366 | LSE | |
| 23:30:46 | 202.311 | 4 | O | 189.6 | 214.5 | Buy | 59,394 | 365 | LSE | |
| 23:30:46 | 202.311 | 6 | O | 189.6 | 214.5 | Buy | 59,390 | 364 | LSE | |
| 23:30:46 | 202.311 | 100 | O | 189.6 | 214.5 | Buy | 59,384 | 363 | LSE | |
| 23:30:46 | 202.311 | 100 | O | 189.6 | 214.5 | Buy | 59,284 | 362 | LSE | |
| 23:30:46 | 202.311 | 100 | O | 189.6 | 214.5 | Buy | 59,184 | 361 | LSE | |
| 23:30:46 | 202.311 | 50 | O | 189.6 | 214.5 | Buy | 59,084 | 360 | LSE | |
| 23:30:46 | 202.312 | 100 | O | 189.6 | 214.5 | Buy | 59,034 | 359 | LSE | |
| 23:30:46 | 202.312 | 100 | O | 189.6 | 214.5 | Buy | 58,934 | 358 | LSE | |
| 23:30:46 | 202.31 | 100 | O | 189.6 | 214.5 | Buy | 58,834 | 357 | LSE | |
| 23:30:45 | 202.444 | 102 | O | 189.6 | 214.5 | Buy | 58,734 | 356 | LSE | |
| 23:30:43 | 202.76 | 5 | O | 189.6 | 214.5 | Buy | 58,632 | 355 | LSE | |
| 23:30:42 | 202.735 | 203 | O | 189.6 | 214.5 | Buy | 58,627 | 354 | LSE | |
| 23:30:41 | 202.235 | 3 | O | 189.6 | 214.5 | Buy | 58,424 | 353 | LSE | |
| 23:30:27 | 202.08 | 11 | O | 189.6 | 214.5 | 58,421 | 352 | LSE | ||
| 23:30:27 | 202.08 | 16 | O | 189.6 | 214.5 | 58,410 | 351 | LSE |
