Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:24 | 16536.456 | 2 | O | 191.6 | 214.5 | Buy | 64,928 | 501 | LSE | |
| 23:39:18 | 204.34 | 25 | O | 191.6 | 214.5 | Buy | 64,926 | 500 | LSE | |
| 23:39:15 | 16524.716 | 12 | O | 191.6 | 214.5 | Buy | 64,901 | 499 | LSE | |
| 23:39:03 | 16516.212 | 112 | O | 191.6 | 214.5 | Buy | 64,889 | 498 | LSE | |
| 23:39:03 | 16522.29 | 4 | O | 191.6 | 214.5 | Buy | 64,777 | 497 | LSE | |
| 23:38:56 | 204.184 | 7 | O | 191.2 | 214.5 | Buy | 64,773 | 496 | LSE | |
| 23:38:19 | 16446.545 | 2 | O | 190.4 | 214.5 | Buy | 64,766 | 495 | LSE | |
| 23:38:17 | 203.263 | 1 | O | 190.4 | 214.5 | Buy | 64,764 | 494 | LSE | |
| 23:38:08 | 203.152 | 25 | O | 190.4 | 214.5 | Buy | 64,763 | 493 | LSE | |
| 23:38:06 | 203.093 | 25 | O | 190.4 | 214.5 | Buy | 64,738 | 492 | LSE | |
| 23:38:05 | 16429.964 | 7 | O | 190.4 | 214.5 | Buy | 64,713 | 491 | LSE | |
| 23:37:58 | 16504.29 | 59 | O | 190.4 | 214.5 | Buy | 64,706 | 490 | LSE | |
| 23:37:53 | 16451.04 | 6 | O | 190.4 | 214.5 | 64,647 | 489 | LSE | ||
| 23:37:30 | 203.093 | 2 | O | 190.4 | 214.5 | Buy | 64,641 | 488 | LSE | |
| 23:37:19 | 202.734 | 1 | O | 190.4 | 214.5 | Buy | 64,639 | 487 | LSE | |
| 23:37:15 | 202.454 | 12 | O | 190.4 | 214.5 | Buy | 64,638 | 486 | LSE | |
| 23:37:15 | 202.717 | 1 | O | 190.4 | 214.5 | Buy | 64,626 | 485 | LSE | |
| 23:37:13 | 16444.155 | 5 | O | 190.4 | 214.5 | Buy | 64,625 | 484 | LSE | |
| 23:37:09 | 16455.9 | 7 | O | 190.4 | 214.5 | Buy | 64,620 | 483 | LSE | |
| 23:37:04 | 202.846 | 20 | O | 190.4 | 214.5 | Buy | 64,613 | 482 | LSE | |
| 23:36:57 | 202.898 | 7 | O | 190.4 | 214.5 | Buy | 64,593 | 481 | LSE | |
| 23:36:50 | 203.135 | 100 | O | 190.4 | 214.5 | 64,586 | 480 | LSE | ||
| 23:36:06 | 203.482 | 20 | O | 190.0 | 214.5 | Buy | 64,486 | 479 | LSE | |
| 23:35:53 | 203.054 | 100 | O | 190.4 | 214.5 | Buy | 64,466 | 478 | LSE | |
| 23:35:35 | 202.861 | 11 | O | 190.0 | 214.5 | Buy | 64,366 | 477 | LSE | |
| 23:35:21 | 202.604 | 18 | O | 190.0 | 214.5 | Buy | 64,355 | 476 | LSE | |
| 23:34:51 | 202.847 | 1 | O | 189.6 | 214.5 | Buy | 64,337 | 475 | LSE | |
| 23:34:43 | 202.08 | 1 | O | 189.6 | 214.5 | Buy | 64,336 | 474 | LSE | |
| 23:34:41 | 202.08 | 2 | O | 189.6 | 214.5 | Buy | 64,335 | 473 | LSE | |
| 23:34:37 | 202.257 | 20 | O | 189.6 | 214.5 | 64,333 | 472 | LSE | ||
| 23:34:37 | 202.271 | 29 | O | 189.6 | 214.5 | 64,313 | 471 | LSE | ||
| 23:34:34 | 202.08 | 5 | O | 189.6 | 214.5 | 64,284 | 470 | LSE | ||
| 23:34:34 | 202.08 | 2 | O | 189.6 | 214.5 | Buy | 64,279 | 469 | LSE | |
| 23:34:33 | 202.08 | 5 | O | 189.6 | 214.5 | 64,277 | 468 | LSE | ||
| 23:34:32 | 202.08 | 5 | O | 189.6 | 214.5 | Buy | 64,272 | 467 | LSE | |
| 23:34:31 | 202.445 | 6 | O | 189.6 | 214.5 | Buy | 64,267 | 466 | LSE | |
| 23:34:30 | 202.43 | 6 | O | 189.6 | 214.5 | Buy | 64,261 | 465 | LSE | |
| 23:34:30 | 202.395 | 100 | O | 189.6 | 214.5 | Buy | 64,255 | 464 | LSE | |
| 23:34:30 | 202.378 | 6 | O | 189.6 | 214.5 | 64,155 | 463 | LSE | ||
| 23:34:30 | 202.08 | 3 | O | 189.6 | 214.5 | 64,149 | 462 | LSE | ||
| 23:34:30 | 202.08 | 4 | O | 189.6 | 214.5 | 64,146 | 461 | LSE | ||
| 23:34:29 | 202.468 | 6 | O | 190.0 | 214.5 | 64,142 | 460 | LSE | ||
| 23:34:28 | 202.08 | 1 | O | 190.0 | 214.5 | Sell | 64,136 | 459 | LSE | |
| 23:34:26 | 202.08 | 1 | O | 189.6 | 214.5 | Buy | 64,135 | 458 | LSE | |
| 23:34:26 | 202.518 | 6 | O | 189.6 | 214.5 | Buy | 64,134 | 457 | LSE | |
| 23:34:25 | 202.08 | 1 | O | 189.6 | 214.5 | Buy | 64,128 | 456 | LSE | |
| 23:34:25 | 202.08 | 3 | O | 190.0 | 214.5 | 64,127 | 455 | LSE | ||
| 23:34:20 | 202.08 | 20 | O | 190.0 | 214.5 | Sell | 64,124 | 454 | LSE | |
| 23:34:20 | 202.08 | 4 | O | 190.0 | 214.5 | Sell | 64,104 | 453 | LSE | |
| 23:34:19 | 202.08 | 1 | O | 190.0 | 214.5 | Sell | 64,100 | 452 | LSE | |
| 23:34:17 | 16392.98 | 8 | O | 190.0 | 214.5 | Buy | 64,099 | 451 | LSE |
