Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:52 | 199.8 | 89 | O | 194.0 | 219.0 | Sell | 47,927 | 101 | LSE | |
| 15:00:52 | 199.8 | 1 | O | 194.0 | 219.0 | Sell | 47,838 | 100 | LSE | |
| 15:00:51 | 200.0 | 25 | O | 194.0 | 219.0 | Sell | 47,837 | 99 | LSE | |
| 15:00:48 | 204.938 | 450 | O | 194.0 | 219.0 | 47,812 | 98 | LSE | ||
| 15:00:46 | 200.0 | 8 | O | 194.0 | 219.0 | Sell | 47,362 | 97 | LSE | |
| 15:00:46 | 200.0 | 11 | O | 194.0 | 219.0 | Sell | 47,354 | 96 | LSE | |
| 15:00:46 | 200.0 | 11 | O | 194.0 | 219.0 | Sell | 47,343 | 95 | LSE | |
| 15:00:45 | 199.02 | 1 | O | 194.0 | 219.0 | Sell | 47,332 | 94 | LSE | |
| 15:00:44 | 205.915 | 380 | O | 194.0 | 219.0 | 47,331 | 93 | LSE | ||
| 15:00:44 | 205.625 | 6 | O | 194.0 | 219.0 | 46,951 | 92 | LSE | ||
| 15:00:44 | 205.575 | 5 | O | 194.0 | 219.0 | 46,945 | 91 | LSE | ||
| 15:00:43 | 205.165 | 10 | O | 194.0 | 219.0 | 46,940 | 90 | LSE | ||
| 15:00:43 | 205.74 | 1 | O | 194.0 | 219.0 | 46,930 | 89 | LSE | ||
| 15:00:43 | 205.791 | 50 | O | 194.0 | 219.0 | 46,929 | 88 | LSE | ||
| 15:00:42 | 205.395 | 50 | O | 194.0 | 219.0 | 46,879 | 87 | LSE | ||
| 15:00:41 | 206.65 | 10 | O | 194.0 | 219.0 | 46,829 | 86 | LSE | ||
| 15:00:41 | 205.948 | 20 | O | 194.0 | 219.0 | 46,819 | 85 | LSE | ||
| 15:00:41 | 206.666 | 200 | O | 194.0 | 219.0 | 46,799 | 84 | LSE | ||
| 15:00:41 | 206.67 | 100 | O | 194.0 | 219.0 | 46,599 | 83 | LSE | ||
| 15:00:41 | 206.666 | 600 | O | 194.0 | 219.0 | 46,499 | 82 | LSE | ||
| 15:00:41 | 205.631 | 20 | O | 194.0 | 219.0 | 45,899 | 81 | LSE | ||
| 15:00:41 | 205.85 | 100 | O | 194.0 | 219.0 | 45,879 | 80 | LSE | ||
| 15:00:40 | 206.201 | 1 | O | 194.0 | 219.0 | 45,779 | 79 | LSE | ||
| 15:00:39 | 205.881 | 3 | O | 194.0 | 219.0 | 45,778 | 78 | LSE | ||
| 15:00:39 | 205.54 | 10 | O | 194.0 | 219.0 | 45,775 | 77 | LSE | ||
| 15:00:38 | 206.465 | 30 | O | 194.0 | 219.0 | 45,765 | 76 | LSE | ||
| 15:00:37 | 205.215 | 50 | O | 194.0 | 219.0 | 45,735 | 75 | LSE | ||
| 15:00:37 | 206.14 | 15 | O | 194.0 | 219.0 | 45,685 | 74 | LSE | ||
| 15:00:37 | 205.22 | 10 | O | 194.0 | 219.0 | 45,670 | 73 | LSE | ||
| 15:00:37 | 205.19 | 10 | O | 194.0 | 219.0 | 45,660 | 72 | LSE | ||
| 15:00:36 | 205.185 | 100 | O | 194.0 | 219.0 | 45,650 | 71 | LSE | ||
| 15:00:36 | 205.195 | 300 | O | 194.0 | 219.0 | 45,550 | 70 | LSE | ||
| 15:00:36 | 205.092 | 200 | O | 194.0 | 219.0 | 45,250 | 69 | LSE | ||
| 15:00:36 | 206.625 | 300 | O | 194.0 | 219.0 | 45,050 | 68 | LSE | ||
| 15:00:36 | 206.64 | 100 | O | 194.0 | 219.0 | 44,750 | 67 | LSE | ||
| 15:00:36 | 206.631 | 200 | O | 194.0 | 219.0 | 44,650 | 66 | LSE | ||
| 15:00:35 | 205.351 | 15 | O | 194.0 | 219.0 | 44,450 | 65 | LSE | ||
| 15:00:30 | 206.761 | 40 | O | 194.0 | 219.0 | 44,435 | 64 | LSE | ||
| 15:00:29 | 206.98 | 157 | O | 194.0 | 219.0 | 44,395 | 63 | LSE | ||
| 15:00:29 | 206.981 | 43 | O | 194.0 | 219.0 | 44,238 | 62 | LSE | ||
| 15:00:29 | 207.055 | 63 | O | 194.0 | 219.0 | 44,195 | 61 | LSE | ||
| 15:00:29 | 206.981 | 6 | O | 194.0 | 219.0 | 44,132 | 60 | LSE | ||
| 15:00:29 | 205.53 | 20 | O | 194.0 | 219.0 | 44,126 | 59 | LSE | ||
| 15:00:28 | 205.725 | 3 | O | 194.0 | 219.0 | 44,106 | 58 | LSE | ||
| 15:00:28 | 205.925 | 5 | O | 194.0 | 219.0 | 44,103 | 57 | LSE | ||
| 15:00:27 | 205.6 | 6207 | O | 194.0 | 219.0 | 44,098 | 56 | LSE | ||
| 15:00:27 | 205.6 | 5099 | O | 194.0 | 219.0 | 37,891 | 55 | LSE | ||
| 15:00:27 | 205.661 | 40 | O | 194.0 | 219.0 | 32,792 | 54 | LSE | ||
| 15:00:27 | 205.699 | 20 | O | 194.0 | 219.0 | 32,752 | 53 | LSE | ||
| 15:00:26 | 205.845 | 10 | O | 194.0 | 219.0 | 32,732 | 52 | LSE | ||
| 15:00:25 | 205.33 | 20 | O | 194.0 | 219.0 | 32,722 | 51 | LSE |
