오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TATT	Attica Bank SA	0.66	-0.086	-11.53%	3,954,885	2,097
DOTSOFT	Dotsoft SA	15.00	-1.20	-7.41%	15	1
PRODEA	Prodea Real Estate...	5.80	-0.40	-6.45%	156	2
FRIGO	Frigoglass SAIC	0.22	-0.01	-4.35%	250	3
SPIR	Agriculture Spi	0.122	-0.005	-3.94%	1	1
MEVA	Mevaco R	3.58	-0.14	-3.76%	93	2
IATR	Athens Medical Center...	1.50	-0.05	-3.23%	1,036	8
KTILA	Domain Costa Lazaridi...	1.65	-0.05	-2.94%	300	3
CAIROMEZ	Cairo Mezz PLC	0.40	-0.01	-2.44%	197,696	96
ALMY	Alumil R	3.605	-0.09	-2.44%	4,758	28
ELSTR	Elastron SA	2.01	-0.05	-2.43%	1,496	7
PRD	Proodeftiki R	0.25	-0.006	-2.34%	75	1
CPI	CPI Computer...	0.502	-0.012	-2.33%	1,784	8
IKTIN	Iktinos Hellas SA	0.303	-0.007	-2.26%	40,677	47
KORDE	Kordellos Ch Bros SA	0.40	-0.009	-2.20%	300	2
ELTON	Elton SA	1.78	-0.04	-2.20%	5,087	15
AEGN	Aegean Airlines SA	9.255	-0.195	-2.06%	21,471	197
NAKAS	Phillippos Nakas SA	3.00	-0.06	-1.96%	10	1
REVOIL	Revoil Petrol R	1.55	-0.03	-1.90%	7,888	63
OLYMP	Technical Olympic SA	2.28	-0.04	-1.72%	10,983	53
BRIQ	BriQ Properties REIC	2.04	-0.03	-1.45%	8,950	16
PROFK	Pipe Works L Girakian...	1.38	-0.02	-1.43%	279	3
LAVI	Lavipharm Sa	0.72	-0.01	-1.37%	12,013	21
EYAPS	Thessaloniki Water &...	3.11	-0.04	-1.27%	1,030	5
INKAT	Intrakat Societe...	4.71	-0.06	-1.26%	32,549	87
HTO	Hellenic...	14.88	-0.16	-1.06%	176,717	1,053
VOSYS	Vogiatzogloy	2.08	-0.02	-0.95%	120	2
KEKR	Kekrops Hotel Tourist....	1.13	-0.01	-0.88%	5,116	25
PAP	Papoutsanis SA	2.34	-0.02	-0.85%	1,216	11
ELBE	Elve S A	4.68	-0.04	-0.85%	50	3
CENER	Cenergy Holdings SA	8.25	-0.07	-0.84%	238,394	755
ALPHA	Alpha Services and...	1.5465	-0.012	-0.77%	865,127	717
GEBKA	General Commercial &...	1.30	-0.01	-0.76%	1	1
PLAKR	Crete Plastics Sa	13.80	-0.10	-0.72%	24	2
PREMIA	Premia Real Estate...	1.178	-0.008	-0.67%	28,774	163
PETRO	Petropoulos	7.78	-0.04	-0.51%	1,970	19
ELIN	Elinoil Hellenic...	1.97	-0.01	-0.51%	62	2
BOCHGR	Bank of Cyprus	4.40	-0.02	-0.45%	18,354	32
LAMDA	Lamda Development S.A.	7.06	-0.03	-0.42%	27,941	197
QUAL	Quality and...	1.04	-0.004	-0.38%	34,721	67
KYLO	Loulis Food...	2.66	-0.01	-0.37%	31,830	6
BELA	Jumbo SA	24.42	-0.08	-0.33%	46,321	354
BIOKA	Albio Biokarpet	1.70	-0.005	-0.29%	4,815	42
ASTAK	Alpha Real Estate...	7.10	-0.02	-0.28%	34	4
FOYRK	Fourlis Holdings SA	3.57	-0.01	-0.28%	10,438	51
BLEKEDROS	Mple Kerdos REIC	3.68	-0.01	-0.27%	3,300	25
EEE	Coca Cola HBC AG	32.92	-0.08	-0.24%	4,721	41
INLIF	Interlife General...	4.28	-0.01	-0.23%	430	5
AVE	AVE SA	0.454	-0.001	-0.22%	6,710	24
OTOEL	Autohellas SA	10.08	-0.02	-0.20%	1,160	50
MYTIL	Metlen Energy & Metals...	31.22	-0.06	-0.19%	49,237	584
ACAG	Austriacard Holdings AG	5.44	-0.01	-0.18%	6,350	36
EYDAP	Athens Water Supply &...	5.75	-0.01	-0.17%	14,484	89
EKTER	Ekter R	1.41	-0.002	-0.14%	20,669	132
DAIOS	Daios Plastics SA	3.32	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.53	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.30	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
BIOT	Bioter SA	0.32	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
DUR	Duros R	0.20	0.00	0.00%	0.00	0
ELPEE	Hellenic Petroleum SA	0.00	0.00	0.00%	0.00	0
ELTRK	Eltrak SA	0.00	0.00	0.00%	0.00	0
ENTER	Entersoft SA	8.00	0.00	0.00%	0.00	0
EPIL	Select Textile	0.121	0.00	0.00%	0.00	0
ELLAKTORE	Ellaktor S A	0.00	0.00	0.00%	0.00	0
ELGEKR	Elgeka	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
EEEE	Coca Cola HBC AG	0.00	0.00	0.00%	0.00	0
ELBIO	Elviemek Land...	0.00	0.00	0.00%	0.00	0
ELGEK	Elgeka Ferfelis...	0.56	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	400	11
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.04	0.00	0.00%	0.00	0
ANDRO	Alpha Trust Andromeda...	6.44	0.00	0.00%	1,413	12
MOH	Motor Oil Hellas...	19.24	0.00	0.00%	66,939	688
PPA	Piraeus Port Authority...	30.00	0.00	0.00%	1,603	44
XYLEK	Interwood-Xylemporia...	0.255	0.00	0.00%	27,690	18
DIMAND	Dimand Real Estate...	8.36	0.00	0.00%	2,726	21
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATEK	Attica Public R	0.426	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0

TATT

Attica Bank SA

0.66

-0.086

-11.53%

3,954,885

2,097

DOTSOFT

Dotsoft SA

15.00

-1.20

-7.41%

15

1

PRODEA

Prodea Real Estate...

5.80

-0.40

-6.45%

156

2

FRIGO

Frigoglass SAIC

0.22

-0.01

-4.35%

250

3

SPIR

Agriculture Spi

0.122

-0.005

-3.94%

1

MEVA

Mevaco R

3.58

-0.14

-3.76%

93

2

IATR

Athens Medical Center...

1.50

-0.05

-3.23%

1,036

8

KTILA

Domain Costa Lazaridi...

1.65

-0.05

-2.94%

300

3

CAIROMEZ

Cairo Mezz PLC

0.40

-0.01

-2.44%

197,696

96

ALMY

Alumil R

3.605

-0.09

-2.44%

4,758

28

ELSTR

Elastron SA

2.01

-0.05

-2.43%

1,496

7

PRD

Proodeftiki R

0.25

-0.006

-2.34%

75

1

CPI

CPI Computer...

0.502

-0.012

-2.33%

1,784

8

IKTIN

Iktinos Hellas SA

0.303

-0.007

-2.26%

40,677

47

KORDE

Kordellos Ch Bros SA

0.40

-0.009

-2.20%

300

2

ELTON

Elton SA

1.78

-0.04

-2.20%

5,087

15

AEGN

Aegean Airlines SA

9.255

-0.195

-2.06%

21,471

197

NAKAS

Phillippos Nakas SA

3.00

-0.06

-1.96%

10

1

REVOIL

Revoil Petrol R

1.55

-0.03

-1.90%

7,888

63

OLYMP

Technical Olympic SA

2.28

-0.04

-1.72%

10,983

53

BRIQ

BriQ Properties REIC

2.04

-0.03

-1.45%

8,950

16

PROFK

Pipe Works L Girakian...

1.38

-0.02

-1.43%

279

3

LAVI

Lavipharm Sa

0.72

-0.01

-1.37%

12,013

21

EYAPS

Thessaloniki Water &...

3.11

-0.04

-1.27%

1,030

5

INKAT

Intrakat Societe...

4.71

-0.06

-1.26%

32,549

87

HTO

Hellenic...

14.88

-0.16

-1.06%

176,717

1,053

VOSYS

Vogiatzogloy

2.08

-0.02

-0.95%

120

2

KEKR

Kekrops Hotel Tourist....

1.13

-0.01

-0.88%

5,116

25

PAP

Papoutsanis SA

2.34

-0.02

-0.85%

1,216

11

ELBE

Elve S A

4.68

-0.04

-0.85%

50

3

CENER

Cenergy Holdings SA

8.25

-0.07

-0.84%

238,394

755

ALPHA

Alpha Services and...

1.5465

-0.012

-0.77%

865,127

717

GEBKA

General Commercial &...

1.30

-0.01

-0.76%

1

PLAKR

Crete Plastics Sa

13.80

-0.10

-0.72%

24

2

PREMIA

Premia Real Estate...

1.178

-0.008

-0.67%

28,774

163

PETRO

Petropoulos

7.78

-0.04

-0.51%

1,970

19

ELIN

Elinoil Hellenic...

1.97

-0.01

-0.51%

62

2

BOCHGR

Bank of Cyprus

4.40

-0.02

-0.45%

18,354

32

LAMDA

Lamda Development S.A.

7.06

-0.03

-0.42%

27,941

197

QUAL

Quality and...

1.04

-0.004

-0.38%

34,721

67

KYLO

Loulis Food...

2.66

-0.01

-0.37%

31,830

6

BELA

Jumbo SA

24.42

-0.08

-0.33%

46,321

354

BIOKA

Albio Biokarpet

1.70

-0.005

-0.29%

4,815

42

ASTAK

Alpha Real Estate...

7.10

-0.02

-0.28%

34

4

FOYRK

Fourlis Holdings SA

3.57

-0.01

-0.28%

10,438

51

BLEKEDROS

Mple Kerdos REIC

3.68

-0.01

-0.27%

3,300

25

EEE

Coca Cola HBC AG

32.92

-0.08

-0.24%

4,721

41

INLIF

Interlife General...

4.28

-0.01

-0.23%

430

5

AVE

AVE SA

0.454

-0.001

-0.22%

6,710

24

OTOEL

Autohellas SA

10.08

-0.02

-0.20%

1,160

50

MYTIL

Metlen Energy & Metals...

31.22

-0.06

-0.19%

49,237

584

ACAG

Austriacard Holdings AG

5.44

-0.01

-0.18%

6,350

36

EYDAP

Athens Water Supply &...

5.75

-0.01

-0.17%

14,484

89

EKTER

Ekter R

1.41

-0.002

-0.14%

20,669

132

DAIOS

Daios Plastics SA

3.32

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.53

0.00

0.00%

0.00

0

CNLCAP

CNL Capital EKES AIFM

7.30

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

BIOT

Bioter SA

0.32

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

DUR

Duros R

0.20

0.00

0.00%

0.00

0

ELPEE

Hellenic Petroleum SA

0.00

0.00%

0.00

0

ELTRK

Eltrak SA

0.00

0.00%

0.00

0

ENTER

Entersoft SA

8.00

0.00

0.00%

0.00

0

EPIL

Select Textile

0.121

0.00

0.00%

0.00

0

ELLAKTORE

Ellaktor S A

0.00

0.00%

0.00

0

ELGEKR

Elgeka

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

EEEE

Coca Cola HBC AG

0.00

0.00%

0.00

0

ELBIO

Elviemek Land...

0.00

0.00%

0.00

0

ELGEK

Elgeka Ferfelis...

0.56

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

ATRUST

Alpha Trust Holdings SA

8.76

0.00

0.00%

400

11

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.04

0.00

0.00%

0.00

0

ANDRO

Alpha Trust Andromeda...

6.44

0.00

0.00%

1,413

12

MOH

Motor Oil Hellas...

19.24

0.00

0.00%

66,939

688

PPA

Piraeus Port Authority...

30.00

0.00

0.00%

1,603

44

XYLEK

Interwood-Xylemporia...

0.255

0.00

0.00%

27,690

18

DIMAND

Dimand Real Estate...

8.36

0.00

0.00%

2,726

21

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATEK

Attica Public R

0.426

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기