오늘의 ASE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
VIDAVO	Vidavo SA	2.80	-0.30	-9.68%	283	1
BIOT	Bioter SA	0.226	-0.024	-9.60%	9,975	7
KARE	Karelia Tobacco...	328.00	-22.00	-6.29%	396	31
PAIR	E Pairis R	1.035	-0.065	-5.91%	1,194	8
MOYZK	El D Mouzakis SA	0.63	-0.03	-4.55%	1,140	5
VOSYS	Vogiatzogloy	2.22	-0.10	-4.31%	3,850	19
DOPPLER	Doppler SA	0.59	-0.02	-3.28%	350	1
FOODL	Foodlink SA	0.46	-0.015	-3.16%	750	2
IKTIN	Iktinos Hellas SA	0.348	-0.0105	-2.93%	153,272	167
DROME	Dromeas Sa	0.33	-0.009	-2.65%	37,089	74
AKRIT	Akritas R	0.735	-0.02	-2.65%	940	7
MERKO	Fhl Mermeren	38.00	-1.00	-2.56%	170	7
DOMIK	Domika Kritis R	2.68	-0.06	-2.19%	17,493	100
CENER	Cenergy Holdings SA	9.39	-0.20	-2.09%	361,241	1,301
GEBKA	General Commercial &...	1.44	-0.03	-2.04%	19,553	38
PETRO	Petropoulos	8.18	-0.12	-1.45%	13,574	101
PPA	Piraeus Port Authority...	30.70	-0.45	-1.44%	9,447	236
SPACE	Space Hellas SA	5.64	-0.08	-1.40%	2,121	26
TATT	Attica Bank SA	0.76	-0.01	-1.30%	1,090,338	379
NAKAS	Phillippos Nakas SA	3.08	-0.04	-1.28%	56	3
GCMEZZ	Galaxy Cosmos Mezz Plc	0.63	-0.008	-1.25%	104,547	106
EKTER	Ekter R	1.778	-0.022	-1.22%	39,552	161
PROF	Profile Systems and...	5.24	-0.06	-1.13%	24,744	108
KTILA	Domain Costa Lazaridi...	1.75	-0.02	-1.13%	1,260	4
ADMIE	Admie IPTO Holding SA	2.67	-0.03	-1.11%	310,280	410
INTRK	Intracom Holdings SA	3.14	-0.035	-1.10%	156,314	343
AEGN	Aegean Airlines SA	10.78	-0.12	-1.10%	60,677	517
EVR	Evropi Holdings SA	1.485	-0.015	-1.00%	4,190	19
PROFK	Pipe Works L Girakian...	1.495	-0.015	-0.99%	1,400	9
BIOSK	Unibios Holdings SA	1.52	-0.015	-0.98%	35,217	135
ASCO	As Company SA	3.27	-0.03	-0.91%	24,256	143
REVOIL	Revoil Petrol R	1.685	-0.015	-0.88%	15,841	64
ATTICA	Attica Holdings S.A.	2.42	-0.02	-0.82%	57,860	127
PRODEA	Prodea Real Estate...	6.20	-0.05	-0.80%	527	8
MODA	Moda Bagnio R S	3.77	-0.03	-0.79%	1,318	9
BELA	Jumbo SA	25.70	-0.20	-0.77%	187,064	866
INKAT	Aktor Societe Anonyme...	5.17	-0.04	-0.77%	252,872	609
SUNMEZZ	Sunrisemezz Plc	0.26	-0.002	-0.76%	184,343	98
XYLEK	Interwood-Xylemporia...	0.278	-0.002	-0.71%	11,782	12
ELTON	Elton SA	1.788	-0.012	-0.67%	8,328	48
INLIF	Interlife General...	4.57	-0.03	-0.65%	2,242	19
QUEST	Quest Holdings SA	6.19	-0.04	-0.64%	18,448	113
FLEXO	Flexopack R	7.75	-0.05	-0.64%	210	2
PLAT	Thrace Plastics...	4.01	-0.025	-0.62%	34,416	155
DIMAND	Dimand Real Estate...	8.08	-0.05	-0.62%	9,908	58
LAMPS	Lampsa Hotels R	37.20	-0.20	-0.53%	99	2
INTEK	Ideal Holdings SA	6.02	-0.03	-0.50%	12,473	99
ELHA	Elvalhalcor Hellenic...	2.10	-0.01	-0.47%	216,223	532
HTO	Hellenic...	14.83	-0.07	-0.47%	94,216	578
ELIN	Elinoil Hellenic...	2.20	-0.01	-0.45%	14,516	45
BRIQ	BriQ Properties REIC	2.24	-0.01	-0.44%	38,597	47
PVMEZZ	Phoenix Vega Mezz Plc	0.0797	-0.0003	-0.38%	580,631	84
INLOT	Intralot SA Integrated...	1.064	-0.004	-0.37%	633,443	402
OLTH	Thessalonikiport...	27.20	-0.10	-0.37%	3,983	30
SAR	GR Sarantis SA	11.40	-0.04	-0.35%	88,423	285
MIG	Mig Holdings SA	2.885	-0.01	-0.35%	2,167	14
ACAG	Austriacard Holdings AG	6.00	-0.02	-0.33%	21,392	109
EYAPS	Thessaloniki Water &...	3.39	-0.01	-0.29%	1,890	14
TPEIR	Piraeus Financial...	4.451	-0.011	-0.25%	2,957,707	2,466
ALMY	Alumil R	4.20	-0.01	-0.24%	1,563	29
ETE	National Bank of Greece	8.384	-0.016	-0.19%	2,361,116	3,128
EEE	Coca Cola HBC AG	33.56	-0.06	-0.18%	9,555	87
LAMDA	Lamda Development S.A.	6.99	-0.01	-0.14%	311,677	705
FOYRK	Fourlis Holdings SA	4.10	-0.005	-0.12%	173,858	653
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	1,000	25
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.50	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
CNLCAP	CNL Capital EKES AIFM	7.15	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
MEDIC	Medicon Hellas SA	2.31	0.00	0.00%	1,250	8
LOGISMOS	Logismos R	1.61	0.00	0.00%	2,205	15
OPTIMA	Optima bank SA	13.02	0.00	0.00%	57,934	360
ANDRO	Alpha Trust Andromeda...	6.50	0.00	0.00%	1,515	25
CAIROMEZ	Cairo Mezz PLC	0.435	0.00	0.00%	62,364	63
KEKR	Kekrops Hotel Tourist....	1.38	0.00	0.00%	3,058	36
SIDMA	Sidma Steel SA	1.57	0.00	0.00%	3,701	20
EUROC	Euroconsultants	1.185	0.00	0.00%	85,073	90
ONYX	MED SA	1.20	0.00	0.00%	24,570	41
KORDE	Kordellos Ch Bros SA	0.45	0.00	0.00%	5,436	8
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
AAAK	Wool Industry Tria...	4.40	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0

VIDAVO

Vidavo SA

2.80

-0.30

-9.68%

283

1

BIOT

Bioter SA

0.226

-0.024

-9.60%

9,975

7

KARE

Karelia Tobacco...

328.00

-22.00

-6.29%

396

31

PAIR

E Pairis R

1.035

-0.065

-5.91%

1,194

8

MOYZK

El D Mouzakis SA

0.63

-0.03

-4.55%

1,140

5

VOSYS

Vogiatzogloy

2.22

-0.10

-4.31%

3,850

19

DOPPLER

Doppler SA

0.59

-0.02

-3.28%

350

1

FOODL

Foodlink SA

0.46

-0.015

-3.16%

750

2

IKTIN

Iktinos Hellas SA

0.348

-0.0105

-2.93%

153,272

167

DROME

Dromeas Sa

0.33

-0.009

-2.65%

37,089

74

AKRIT

Akritas R

0.735

-0.02

-2.65%

940

7

MERKO

Fhl Mermeren

38.00

-1.00

-2.56%

170

7

DOMIK

Domika Kritis R

2.68

-0.06

-2.19%

17,493

100

CENER

Cenergy Holdings SA

9.39

-0.20

-2.09%

361,241

1,301

GEBKA

General Commercial &...

1.44

-0.03

-2.04%

19,553

38

PETRO

Petropoulos

8.18

-0.12

-1.45%

13,574

101

PPA

Piraeus Port Authority...

30.70

-0.45

-1.44%

9,447

236

SPACE

Space Hellas SA

5.64

-0.08

-1.40%

2,121

26

TATT

Attica Bank SA

0.76

-0.01

-1.30%

1,090,338

379

NAKAS

Phillippos Nakas SA

3.08

-0.04

-1.28%

56

3

GCMEZZ

Galaxy Cosmos Mezz Plc

0.63

-0.008

-1.25%

104,547

106

EKTER

Ekter R

1.778

-0.022

-1.22%

39,552

161

PROF

Profile Systems and...

5.24

-0.06

-1.13%

24,744

108

KTILA

Domain Costa Lazaridi...

1.75

-0.02

-1.13%

1,260

4

ADMIE

Admie IPTO Holding SA

2.67

-0.03

-1.11%

310,280

410

INTRK

Intracom Holdings SA

3.14

-0.035

-1.10%

156,314

343

AEGN

Aegean Airlines SA

10.78

-0.12

-1.10%

60,677

517

EVR

Evropi Holdings SA

1.485

-0.015

-1.00%

4,190

19

PROFK

Pipe Works L Girakian...

1.495

-0.015

-0.99%

1,400

9

BIOSK

Unibios Holdings SA

1.52

-0.015

-0.98%

35,217

135

ASCO

As Company SA

3.27

-0.03

-0.91%

24,256

143

REVOIL

Revoil Petrol R

1.685

-0.015

-0.88%

15,841

64

ATTICA

Attica Holdings S.A.

2.42

-0.02

-0.82%

57,860

127

PRODEA

Prodea Real Estate...

6.20

-0.05

-0.80%

527

8

MODA

Moda Bagnio R S

3.77

-0.03

-0.79%

1,318

9

BELA

Jumbo SA

25.70

-0.20

-0.77%

187,064

866

INKAT

Aktor Societe Anonyme...

5.17

-0.04

-0.77%

252,872

609

SUNMEZZ

Sunrisemezz Plc

0.26

-0.002

-0.76%

184,343

98

XYLEK

Interwood-Xylemporia...

0.278

-0.002

-0.71%

11,782

12

ELTON

Elton SA

1.788

-0.012

-0.67%

8,328

48

INLIF

Interlife General...

4.57

-0.03

-0.65%

2,242

19

QUEST

Quest Holdings SA

6.19

-0.04

-0.64%

18,448

113

FLEXO

Flexopack R

7.75

-0.05

-0.64%

210

2

PLAT

Thrace Plastics...

4.01

-0.025

-0.62%

34,416

155

DIMAND

Dimand Real Estate...

8.08

-0.05

-0.62%

9,908

58

LAMPS

Lampsa Hotels R

37.20

-0.20

-0.53%

99

2

INTEK

Ideal Holdings SA

6.02

-0.03

-0.50%

12,473

99

ELHA

Elvalhalcor Hellenic...

2.10

-0.01

-0.47%

216,223

532

HTO

Hellenic...

14.83

-0.07

-0.47%

94,216

578

ELIN

Elinoil Hellenic...

2.20

-0.01

-0.45%

14,516

45

BRIQ

BriQ Properties REIC

2.24

-0.01

-0.44%

38,597

47

PVMEZZ

Phoenix Vega Mezz Plc

0.0797

-0.0003

-0.38%

580,631

84

INLOT

Intralot SA Integrated...

1.064

-0.004

-0.37%

633,443

402

OLTH

Thessalonikiport...

27.20

-0.10

-0.37%

3,983

30

SAR

GR Sarantis SA

11.40

-0.04

-0.35%

88,423

285

MIG

Mig Holdings SA

2.885

-0.01

-0.35%

2,167

14

ACAG

Austriacard Holdings AG

6.00

-0.02

-0.33%

21,392

109

EYAPS

Thessaloniki Water &...

3.39

-0.01

-0.29%

1,890

14

TPEIR

Piraeus Financial...

4.451

-0.011

-0.25%

2,957,707

2,466

ALMY

Alumil R

4.20

-0.01

-0.24%

1,563

29

ETE

National Bank of Greece

8.384

-0.016

-0.19%

2,361,116

3,128

EEE

Coca Cola HBC AG

33.56

-0.06

-0.18%

9,555

87

LAMDA

Lamda Development S.A.

6.99

-0.01

-0.14%

311,677

705

FOYRK

Fourlis Holdings SA

4.10

-0.005

-0.12%

173,858

653

ATRUST

Alpha Trust Holdings SA

8.76

0.00

0.00%

1,000

25

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.50

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

CNLCAP

CNL Capital EKES AIFM

7.15

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

AVER

Audio Visual...

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

MEDIC

Medicon Hellas SA

2.31

0.00

0.00%

1,250

8

LOGISMOS

Logismos R

1.61

0.00

0.00%

2,205

15

OPTIMA

Optima bank SA

13.02

0.00

0.00%

57,934

360

ANDRO

Alpha Trust Andromeda...

6.50

0.00

0.00%

1,515

25

CAIROMEZ

Cairo Mezz PLC

0.435

0.00

0.00%

62,364

63

KEKR

Kekrops Hotel Tourist....

1.38

0.00

0.00%

3,058

36

SIDMA

Sidma Steel SA

1.57

0.00

0.00%

3,701

20

EUROC

Euroconsultants

1.185

0.00

0.00%

85,073

90

ONYX

MED SA

1.20

0.00

0.00%

24,570

41

KORDE

Kordellos Ch Bros SA

0.45

0.00

0.00%

5,436

8

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

AAAK

Wool Industry Tria...

4.40

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 ASE 정규시장 특징주

ASE 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거