Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,929.00

-170.00

( -5.49% )

업데이트: 21:36:59

무역 4651 - 4601 (00:10-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:02	4201.0	28	AT	4201.0	4202.0	Sell		361,624	4651	LSE
00:10:02	4201.0	56	AT	4201.0	4202.0	Sell		361,596	4650	LSE
00:10:02	4201.0	89	AT	4199.0	4201.0	Buy		361,540	4649	LSE
00:10:02	4201.0	26	AT	4199.0	4201.0	Buy		361,451	4648	LSE
00:10:02	4201.0	11	AT	4199.0	4201.0	Buy		361,425	4647	LSE
00:10:02	4201.0	28	AT	4199.0	4201.0	Buy		361,414	4646	LSE
00:10:02	4201.0	61	AT	4201.0	4202.0	Sell		361,386	4645	LSE
00:10:02	4201.0	11	AT	4201.0	4202.0	Sell		361,325	4644	LSE
00:10:02	4201.0	26	AT	4201.0	4202.0	Sell		361,314	4643	LSE
00:10:02	4201.0	61	AT	4199.0	4201.0	Buy		361,288	4642	LSE
00:10:02	4201.0	28	AT	4201.0	4202.0	Sell		361,227	4641	LSE
00:10:02	4201.0	11	AT	4201.0	4202.0	Sell		361,199	4640	LSE
00:10:02	4201.0	87	AT	4201.0	4202.0	Sell		361,188	4639	LSE
00:10:02	4201.0	97	AT	4201.0	4202.0	Sell		361,101	4638	LSE
00:10:02	4201.0	29	AT	4201.0	4202.0	Sell		361,004	4637	LSE
00:10:02	4201.0	118	AT	4201.0	4202.0	Sell		360,975	4636	LSE
00:10:02	4201.0	44	AT	4201.0	4202.0	Sell		360,857	4635	LSE
00:10:02	4201.0	118	AT	4198.0	4201.0	Buy		360,813	4634	LSE
00:09:39	4199.0	30	AT	4199.0	4200.0	Sell		360,695	4633	LSE
00:09:39	4199.0	69	AT	4199.0	4202.0	Sell		360,665	4632	LSE
00:09:39	4199.0	10	AT	4199.0	4202.0	Sell		360,596	4631	LSE
00:09:26	4198.664	75	O	4198.0	4202.0	Sell		360,586	4630	LSE
00:09:00	4201.0	30	AT	4199.0	4201.0	Buy		360,511	4629	LSE
00:09:00	4201.0	15	AT	4200.0	4201.0	Buy		360,481	4628	LSE
00:09:00	4201.0	25	AT	4200.0	4201.0	Buy		360,466	4627	LSE
00:09:00	4201.0	130	AT	4200.0	4201.0	Buy		360,441	4626	LSE
00:09:00	4201.0	28	AT	4200.0	4201.0	Buy		360,311	4625	LSE
00:09:00	4201.0	13	AT	4200.0	4201.0	Buy		360,283	4624	LSE
00:09:00	4201.0	39	AT	4200.0	4201.0	Buy		360,270	4623	LSE
00:09:00	4200.0	34	AT	4200.0	4201.0	Sell		360,231	4622	LSE
00:09:00	4200.0	92	AT	4199.0	4200.0	Buy		360,197	4621	LSE
00:08:58	4200.0	50	AT	4199.0	4200.0	Buy		360,105	4620	LSE
00:08:58	4200.0	30	AT	4199.0	4200.0	Buy		360,055	4619	LSE
00:08:58	4200.0	125	AT	4198.0	4200.0	Buy		360,025	4618	LSE
00:08:58	4200.0	30	AT	4198.0	4200.0	Buy		359,900	4617	LSE
00:08:53	4200.0	20	O	4198.0	4200.0	Buy		359,870	4616	LSE
00:08:39	4199.0	55	AT	4199.0	4201.0	Sell		359,850	4615	LSE
00:08:39	4199.0	116	AT	4197.0	4199.0	Buy		359,795	4614	LSE
00:08:39	4199.0	37	AT	4197.0	4199.0	Buy		359,679	4613	LSE
00:08:39	4199.0	52	AT	4197.0	4199.0	Buy		359,642	4612	LSE
00:08:37	4198.0	126	AT	4198.0	4200.0	Sell		359,590	4611	LSE
00:08:37	4198.0	37	AT	4198.0	4201.0	Sell		359,464	4610	LSE
00:08:37	4200.0	111	AT	4197.0	4200.0	Buy		359,427	4609	LSE
00:08:37	4200.0	200	AT	4197.0	4200.0	Buy		359,316	4608	LSE
00:08:29	4199.0	20	AT	4196.0	4199.0	Buy		359,116	4607	LSE
00:08:29	4199.0	200	AT	4196.0	4199.0	Buy		359,096	4606	LSE
00:08:29	4199.0	124	AT	4196.0	4199.0	Buy		358,896	4605	LSE
00:08:29	4199.0	29	AT	4196.0	4199.0	Buy		358,772	4604	LSE
00:08:29	4199.0	28	AT	4196.0	4199.0	Buy		358,743	4603	LSE
00:08:29	4199.0	110	AT	4196.0	4199.0	Buy		358,715	4602	LSE
00:08:27	4196.0	41	O	4196.0	4199.0	Sell		358,605	4601	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관