Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5501 - 5451 (00:55-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:53	4208.0	79	O	4207.0	4210.0	Sell		419,746	5501	LSE
00:55:53	4208.0	63	O	4207.0	4210.0	Sell		419,667	5500	LSE
00:55:53	4208.0	153	O	4207.0	4210.0	Sell		419,604	5499	LSE
00:55:49	4209.0	126	AT	4209.0	4210.0	Sell		419,451	5498	LSE
00:55:49	4209.0	1000	AT	4209.0	4210.0	Sell		419,325	5497	LSE
00:55:49	4209.0	126	AT	4209.0	4210.0	Sell		418,325	5496	LSE
00:55:49	4210.0	250	AT	4210.0	4213.0	Sell		418,199	5495	LSE
00:55:13	4212.0	25	O	4212.0	4214.0	Sell		417,949	5494	LSE
00:55:13	4212.0	47	O	4212.0	4214.0	Sell		417,924	5493	LSE
00:55:13	4212.0	20	O	4212.0	4214.0	Sell		417,877	5492	LSE
00:55:10	4214.0	138	O	4211.0	4214.0	Buy		417,857	5491	LSE
00:55:10	4213.0	24	AT	4213.0	4215.0	Sell		417,719	5490	LSE
00:55:10	4213.0	96	AT	4213.0	4215.0	Sell		417,695	5489	LSE
00:55:10	4213.0	6	AT	4213.0	4215.0	Sell		417,599	5488	LSE
00:55:10	4213.0	24	AT	4213.0	4215.0	Sell		417,593	5487	LSE
00:55:10	4213.0	500	AT	4213.0	4215.0	Sell		417,569	5486	LSE
00:54:41	4214.0	9	AT	4212.0	4214.0	Buy		417,069	5485	LSE
00:54:41	4214.0	92	AT	4212.0	4214.0	Buy		417,060	5484	LSE
00:54:41	4214.0	122	AT	4212.0	4214.0	Buy		416,968	5483	LSE
00:54:41	4214.0	26	AT	4212.0	4214.0	Buy		416,846	5482	LSE
00:54:36	4213.0	51	AT	4212.0	4213.0	Buy		416,820	5481	LSE
00:54:27	4212.0	29	O	4212.0	4213.0	Sell		416,769	5480	LSE
00:54:27	4212.0	56	O	4212.0	4213.0	Sell		416,740	5479	LSE
00:54:27	4212.0	24	O	4212.0	4213.0	Sell		416,684	5478	LSE
00:54:24	4213.0	197	AT	4213.0	4214.0	Sell		416,660	5477	LSE
00:54:24	4213.0	92	AT	4213.0	4214.0	Sell		416,463	5476	LSE
00:54:24	4213.0	57	AT	4213.0	4214.0	Sell		416,371	5475	LSE
00:54:24	4213.0	154	AT	4212.0	4213.0	Buy		416,314	5474	LSE
00:54:23	4213.0	13	AT	4211.0	4213.0	Buy		416,160	5473	LSE
00:54:22	4211.0	20	O	4211.0	4213.0	Sell		416,147	5472	LSE
00:54:22	4211.0	48	O	4211.0	4213.0	Sell		416,127	5471	LSE
00:54:22	4211.0	24	O	4211.0	4213.0	Sell		416,079	5470	LSE
00:54:19	4212.0	13	AT	4212.0	4214.0	Sell		416,055	5469	LSE
00:54:19	4212.0	56	AT	4212.0	4214.0	Sell		416,042	5468	LSE
00:54:19	4213.0	153	AT	4212.0	4213.0	Buy		415,986	5467	LSE
00:54:19	4213.0	106	AT	4212.0	4213.0	Buy		415,833	5466	LSE
00:54:19	4213.0	9	AT	4212.0	4213.0	Buy		415,727	5465	LSE
00:54:19	4213.0	25	AT	4212.0	4213.0	Buy		415,718	5464	LSE
00:54:19	4213.0	29	AT	4212.0	4213.0	Buy		415,693	5463	LSE
00:54:19	4213.0	62	AT	4212.0	4213.0	Buy		415,664	5462	LSE
00:54:19	4213.0	13	AT	4212.0	4213.0	Buy		415,602	5461	LSE
00:54:19	4213.0	17	AT	4212.0	4213.0	Buy		415,589	5460	LSE
00:54:19	4213.0	13	AT	4211.0	4213.0	Buy		415,572	5459	LSE
00:54:19	4213.0	17	AT	4211.0	4213.0	Buy		415,559	5458	LSE
00:54:03	4210.0	101	O	4210.0	4213.0	Sell		415,542	5457	LSE
00:53:37	4214.0	55	AT	4214.0	4216.0	Sell		415,441	5456	LSE
00:53:25	4214.0	37	O	4214.0	4216.0	Sell		415,386	5455	LSE
00:53:25	4214.0	29	O	4214.0	4216.0	Sell		415,349	5454	LSE
00:53:25	4214.0	71	O	4214.0	4216.0	Sell		415,320	5453	LSE
00:53:22	4215.0	169	AT	4214.0	4215.0	Buy		415,249	5452	LSE
00:53:18	4214.0	20	O	4214.0	4215.0	Sell		415,080	5451	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관