Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,929.00

-170.00

( -5.49% )

업데이트: 21:36:10

무역 4201 - 4151 (00:03-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:03:19	4202.0	30	AT	4199.0	4202.0	Buy		337,927	4201	LSE
00:03:19	4202.0	30	AT	4198.0	4202.0	Buy		337,897	4200	LSE
00:03:19	4198.0	31	O	4198.0	4202.0	Sell		337,867	4199	LSE
00:03:19	4198.0	77	O	4198.0	4202.0	Sell		337,836	4198	LSE
00:03:19	4198.0	40	O	4198.0	4202.0	Sell		337,759	4197	LSE
00:03:15	4198.0	15	AT	4198.0	4203.0	Sell		337,719	4196	LSE
00:03:15	4199.0	65	AT	4199.0	4203.0	Sell		337,704	4195	LSE
00:03:15	4203.0	13	AT	4203.0	4205.0	Sell		337,639	4194	LSE
00:03:15	4203.0	56	AT	4203.0	4205.0	Sell		337,626	4193	LSE
00:03:15	4204.0	126	AT	4204.0	4205.0	Sell		337,570	4192	LSE
00:03:15	4204.0	126	AT	4204.0	4207.0	Sell		337,444	4191	LSE
00:03:15	4204.0	100	AT	4204.0	4207.0	Sell		337,318	4190	LSE
00:03:15	4204.0	150	AT	4204.0	4207.0	Sell		337,218	4189	LSE
00:03:02	4206.0	111	O	4205.0	4207.0			337,068	4188	LSE
00:03:01	4206.0	111	O	4205.0	4207.0			336,957	4187	LSE
00:02:32	4207.0	13	AT	4205.0	4207.0	Buy		336,846	4186	LSE
00:02:32	4206.0	14	AT	4206.0	4207.0	Sell		336,833	4185	LSE
00:02:32	4206.0	19	AT	4206.0	4207.0	Sell		336,819	4184	LSE
00:02:32	4206.0	4	AT	4206.0	4207.0	Sell		336,800	4183	LSE
00:02:32	4206.0	33	AT	4206.0	4207.0	Sell		336,796	4182	LSE
00:02:32	4207.0	16	AT	4206.0	4207.0	Buy		336,763	4181	LSE
00:02:32	4206.0	31	AT	4203.0	4206.0	Buy		336,747	4180	LSE
00:02:32	4206.0	88	AT	4203.0	4206.0	Buy		336,716	4179	LSE
00:02:32	4206.0	82	AT	4203.0	4206.0	Buy		336,628	4178	LSE
00:02:32	4205.0	5	AT	4202.0	4205.0	Buy		336,546	4177	LSE
00:02:32	4205.0	42	AT	4202.0	4205.0	Buy		336,541	4176	LSE
00:02:32	4205.0	50	AT	4202.0	4205.0	Buy		336,499	4175	LSE
00:01:58	4202.0	70	O	4202.0	4205.0	Sell		336,449	4174	LSE
00:01:58	4202.0	29	O	4202.0	4205.0	Sell		336,379	4173	LSE
00:01:58	4202.0	36	O	4202.0	4205.0	Sell		336,350	4172	LSE
00:01:54	4202.0	98	O	4202.0	4205.0	Sell		336,314	4171	LSE
00:01:54	4202.0	41	O	4202.0	4205.0	Sell		336,216	4170	LSE
00:01:54	4202.0	52	O	4202.0	4205.0	Sell		336,175	4169	LSE
00:01:53	4202.0	56	O	4202.0	4205.0	Sell		336,123	4168	LSE
00:01:53	4202.0	29	O	4202.0	4205.0	Sell		336,067	4167	LSE
00:01:53	4202.0	23	O	4202.0	4205.0	Sell		336,038	4166	LSE
00:01:49	4205.0	16	AT	4205.0	4206.0	Sell		336,015	4165	LSE
00:01:49	4205.0	8	AT	4205.0	4206.0	Sell		335,999	4164	LSE
00:01:49	4205.0	22	AT	4202.0	4205.0	Buy		335,991	4163	LSE
00:01:49	4205.0	7	AT	4202.0	4205.0	Buy		335,969	4162	LSE
00:01:49	4205.0	26	AT	4202.0	4205.0	Buy		335,962	4161	LSE
00:01:49	4205.0	37	AT	4205.0	4206.0	Sell		335,936	4160	LSE
00:01:49	4205.0	53	AT	4205.0	4206.0	Sell		335,899	4159	LSE
00:01:49	4205.0	3	AT	4205.0	4206.0	Sell		335,846	4158	LSE
00:01:49	4205.0	33	AT	4205.0	4206.0	Sell		335,843	4157	LSE
00:01:49	4205.0	500	AT	4205.0	4206.0	Sell		335,810	4156	LSE
00:01:49	4205.0	37	AT	4205.0	4206.0	Sell		335,310	4155	LSE
00:01:49	4205.0	56	AT	4205.0	4206.0	Sell		335,273	4154	LSE
00:01:49	4205.0	33	AT	4205.0	4206.0	Sell		335,217	4153	LSE
00:01:49	4206.0	32	AT	4205.0	4206.0	Buy		335,184	4152	LSE
00:01:49	4206.0	41	AT	4205.0	4206.0	Buy		335,152	4151	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관