Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5451 - 5401 (00:53-00:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:53:18	4214.0	20	O	4214.0	4215.0	Sell		415,080	5451	LSE
00:53:18	4214.0	25	O	4214.0	4215.0	Sell		415,060	5450	LSE
00:53:18	4214.0	47	O	4214.0	4215.0	Sell		415,035	5449	LSE
00:53:17	4215.0	175	AT	4211.0	4215.0	Buy		414,988	5448	LSE
00:53:17	4215.0	110	AT	4211.0	4215.0	Buy		414,813	5447	LSE
00:53:15	4213.0	29	AT	4213.0	4215.0	Sell		414,703	5446	LSE
00:53:15	4214.0	43	AT	4214.0	4215.0	Sell		414,674	5445	LSE
00:53:15	4214.0	13	AT	4214.0	4215.0	Sell		414,631	5444	LSE
00:53:15	4214.0	27	AT	4214.0	4215.0	Sell		414,618	5443	LSE
00:53:15	4214.0	13	AT	4214.0	4215.0	Sell		414,591	5442	LSE
00:53:15	4215.0	30	AT	4215.0	4216.0	Sell		414,578	5441	LSE
00:53:15	4214.0	56	AT	4214.0	4216.0	Sell		414,548	5440	LSE
00:53:15	4214.0	43	AT	4214.0	4216.0	Sell		414,492	5439	LSE
00:53:15	4214.0	13	AT	4214.0	4216.0	Sell		414,449	5438	LSE
00:53:15	4215.0	30	AT	4215.0	4216.0	Sell		414,436	5437	LSE
00:53:15	4216.0	361	AT	4215.0	4216.0	Buy		414,406	5436	LSE
00:53:15	4216.0	139	AT	4215.0	4216.0	Buy		414,045	5435	LSE
00:53:15	4216.0	30	AT	4214.0	4216.0	Buy		413,906	5434	LSE
00:52:47	4214.0	70	O	4214.0	4217.0	Sell		413,876	5433	LSE
00:52:29	4214.0	48	O	4214.0	4217.0	Sell		413,806	5432	LSE
00:52:29	4214.0	19	O	4214.0	4217.0	Sell		413,758	5431	LSE
00:52:29	4214.0	25	O	4214.0	4217.0	Sell		413,739	5430	LSE
00:52:26	4214.0	32	O	4214.0	4217.0	Sell		413,714	5429	LSE
00:52:26	4214.0	26	O	4214.0	4217.0	Sell		413,682	5428	LSE
00:52:26	4214.0	62	O	4214.0	4217.0	Sell		413,656	5427	LSE
00:52:23	4216.0	117	AT	4216.0	4220.0	Sell		413,594	5426	LSE
00:52:23	4220.0	48	AT	4220.0	4221.0	Sell		413,477	5425	LSE
00:52:23	4220.0	18	AT	4220.0	4221.0	Sell		413,429	5424	LSE
00:52:23	4221.0	39	AT	4221.0	4222.0	Sell		413,411	5423	LSE
00:52:23	4221.0	30	AT	4221.0	4222.0	Sell		413,372	5422	LSE
00:52:23	4221.0	57	AT	4221.0	4222.0	Sell		413,342	5421	LSE
00:52:23	4221.0	39	AT	4221.0	4222.0	Sell		413,285	5420	LSE
00:52:23	4221.0	36	AT	4221.0	4222.0	Sell		413,246	5419	LSE
00:52:23	4221.0	41	AT	4221.0	4222.0	Sell		413,210	5418	LSE
00:52:23	4221.0	30	AT	4221.0	4222.0	Sell		413,169	5417	LSE
00:52:12	4221.7	58	O	4221.0	4222.0	Buy		413,139	5416	LSE
00:52:10	4221.5	148	O	4221.0	4222.0			413,081	5415	LSE
00:52:09	4221.5	148	O	4221.0	4222.0			412,933	5414	LSE
00:51:57	4221.0	48	O	4221.0	4222.0	Sell		412,785	5413	LSE
00:51:57	4221.0	24	O	4221.0	4222.0	Sell		412,737	5412	LSE
00:51:57	4221.0	20	O	4221.0	4222.0	Sell		412,713	5411	LSE
00:51:54	4222.0	30	AT	4221.0	4222.0	Buy		412,693	5410	LSE
00:51:54	4222.0	30	AT	4221.0	4222.0	Buy		412,663	5409	LSE
00:51:54	4223.0	25	AT	4223.0	4224.0	Sell		412,633	5408	LSE
00:51:54	4223.0	5	AT	4221.0	4223.0	Buy		412,608	5407	LSE
00:50:16	4222.0	4	O	4221.0	4224.0	Sell		412,603	5406	LSE
00:50:16	4222.0	7	O	4221.0	4224.0	Sell		412,599	5405	LSE
00:50:16	4222.0	3	O	4221.0	4224.0	Sell		412,592	5404	LSE
00:50:06	4222.0	19	O	4221.0	4224.0	Sell		412,589	5403	LSE
00:50:06	4222.0	45	O	4221.0	4224.0	Sell		412,570	5402	LSE
00:50:06	4222.0	24	O	4221.0	4224.0	Sell		412,525	5401	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관