Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:02 | 4210.0 | 26 | AT | 4206.0 | 4210.0 | Buy | 327,389 | 4001 | LSE | |
| 23:58:02 | 4210.0 | 34 | AT | 4206.0 | 4210.0 | Buy | 327,363 | 4000 | LSE | |
| 23:58:02 | 4210.0 | 405 | AT | 4206.0 | 4210.0 | Buy | 327,329 | 3999 | LSE | |
| 23:58:02 | 4210.0 | 4 | AT | 4206.0 | 4210.0 | Buy | 326,924 | 3998 | LSE | |
| 23:58:02 | 4209.0 | 25 | AT | 4205.0 | 4209.0 | Buy | 326,920 | 3997 | LSE | |
| 23:58:02 | 4209.0 | 27 | AT | 4205.0 | 4209.0 | Buy | 326,895 | 3996 | LSE | |
| 23:58:02 | 4209.0 | 89 | AT | 4205.0 | 4209.0 | Buy | 326,868 | 3995 | LSE | |
| 23:58:02 | 4209.0 | 9 | AT | 4205.0 | 4209.0 | Buy | 326,779 | 3994 | LSE | |
| 23:58:02 | 4209.0 | 62 | AT | 4205.0 | 4209.0 | Buy | 326,770 | 3993 | LSE | |
| 23:58:02 | 4208.0 | 26 | AT | 4205.0 | 4208.0 | Buy | 326,708 | 3992 | LSE | |
| 23:58:02 | 4208.0 | 88 | AT | 4205.0 | 4208.0 | Buy | 326,682 | 3991 | LSE | |
| 23:58:02 | 4208.0 | 2 | AT | 4205.0 | 4208.0 | Buy | 326,594 | 3990 | LSE | |
| 23:58:02 | 4208.0 | 22 | AT | 4203.0 | 4208.0 | Buy | 326,592 | 3989 | LSE | |
| 23:58:02 | 4208.0 | 28 | AT | 4203.0 | 4208.0 | Buy | 326,570 | 3988 | LSE | |
| 23:57:53 | 4205.0 | 95 | AT | 4205.0 | 4208.0 | Sell | 326,542 | 3987 | LSE | |
| 23:57:53 | 4207.0 | 30 | AT | 4205.0 | 4207.0 | Buy | 326,447 | 3986 | LSE | |
| 23:57:53 | 4206.0 | 56 | AT | 4206.0 | 4208.0 | Sell | 326,417 | 3985 | LSE | |
| 23:57:53 | 4207.0 | 69 | AT | 4207.0 | 4209.0 | Sell | 326,361 | 3984 | LSE | |
| 23:57:53 | 4209.0 | 30 | AT | 4207.0 | 4209.0 | Buy | 326,292 | 3983 | LSE | |
| 23:57:07 | 4207.0 | 22 | O | 4205.0 | 4209.0 | 326,262 | 3982 | LSE | ||
| 23:57:07 | 4207.0 | 40 | O | 4205.0 | 4209.0 | 326,240 | 3981 | LSE | ||
| 23:57:07 | 4207.0 | 17 | O | 4205.0 | 4209.0 | 326,200 | 3980 | LSE | ||
| 23:56:40 | 4209.0 | 14 | AT | 4209.0 | 4210.0 | Sell | 326,183 | 3979 | LSE | |
| 23:56:40 | 4209.0 | 16 | AT | 4209.0 | 4210.0 | Sell | 326,169 | 3978 | LSE | |
| 23:56:40 | 4209.0 | 40 | AT | 4209.0 | 4210.0 | Sell | 326,153 | 3977 | LSE | |
| 23:56:40 | 4209.0 | 56 | AT | 4209.0 | 4210.0 | Sell | 326,113 | 3976 | LSE | |
| 23:56:40 | 4209.0 | 30 | AT | 4209.0 | 4210.0 | Sell | 326,057 | 3975 | LSE | |
| 23:56:40 | 4209.0 | 40 | AT | 4209.0 | 4210.0 | Sell | 326,027 | 3974 | LSE | |
| 23:56:40 | 4209.0 | 56 | AT | 4209.0 | 4210.0 | Sell | 325,987 | 3973 | LSE | |
| 23:56:40 | 4210.0 | 30 | AT | 4210.0 | 4211.0 | Sell | 325,931 | 3972 | LSE | |
| 23:56:40 | 4210.0 | 61 | AT | 4210.0 | 4212.0 | Sell | 325,901 | 3971 | LSE | |
| 23:56:40 | 4210.0 | 8 | AT | 4210.0 | 4212.0 | Sell | 325,840 | 3970 | LSE | |
| 23:56:30 | 4210.0 | 31 | AT | 4210.0 | 4212.0 | Sell | 325,832 | 3969 | LSE | |
| 23:56:30 | 4210.0 | 30 | AT | 4210.0 | 4212.0 | Sell | 325,801 | 3968 | LSE | |
| 23:56:30 | 4211.0 | 64 | AT | 4210.0 | 4211.0 | Buy | 325,771 | 3967 | LSE | |
| 23:56:30 | 4211.0 | 75 | AT | 4210.0 | 4211.0 | Buy | 325,707 | 3966 | LSE | |
| 23:56:30 | 4210.0 | 30 | AT | 4210.0 | 4211.0 | Sell | 325,632 | 3965 | LSE | |
| 23:56:23 | 4210.0 | 92 | AT | 4209.0 | 4210.0 | Buy | 325,602 | 3964 | LSE | |
| 23:56:21 | 4209.0 | 20 | O | 4209.0 | 4210.0 | Sell | 325,510 | 3963 | LSE | |
| 23:56:21 | 4209.0 | 25 | O | 4209.0 | 4212.0 | Sell | 325,490 | 3962 | LSE | |
| 23:56:21 | 4209.0 | 47 | O | 4209.0 | 4212.0 | Sell | 325,465 | 3961 | LSE | |
| 23:56:20 | 4209.0 | 39 | AT | 4209.0 | 4212.0 | Sell | 325,418 | 3960 | LSE | |
| 23:56:20 | 4209.0 | 30 | AT | 4209.0 | 4212.0 | Sell | 325,379 | 3959 | LSE | |
| 23:56:20 | 4211.0 | 72 | AT | 4209.0 | 4211.0 | Buy | 325,349 | 3958 | LSE | |
| 23:56:18 | 4209.0 | 15 | AT | 4209.0 | 4211.0 | Sell | 325,277 | 3957 | LSE | |
| 23:56:18 | 4209.0 | 37 | AT | 4208.0 | 4209.0 | Buy | 325,262 | 3956 | LSE | |
| 23:56:18 | 4209.0 | 107 | AT | 4208.0 | 4209.0 | Buy | 325,225 | 3955 | LSE | |
| 23:56:18 | 4209.0 | 37 | AT | 4208.0 | 4209.0 | Buy | 325,118 | 3954 | LSE | |
| 23:56:18 | 4208.0 | 26 | AT | 4208.0 | 4209.0 | Sell | 325,081 | 3953 | LSE | |
| 23:56:18 | 4208.0 | 57 | AT | 4208.0 | 4210.0 | Sell | 325,055 | 3952 | LSE | |
| 23:56:18 | 4208.0 | 43 | AT | 4208.0 | 4210.0 | Sell | 324,998 | 3951 | LSE |
