Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:12 | 4209.0 | 102 | AT | 4209.0 | 4210.0 | Sell | 455,966 | 6051 | LSE | |
| 01:23:12 | 4209.0 | 102 | AT | 4208.0 | 4209.0 | Buy | 455,864 | 6050 | LSE | |
| 01:23:12 | 4209.0 | 77 | AT | 4208.0 | 4209.0 | Buy | 455,762 | 6049 | LSE | |
| 01:23:12 | 4209.0 | 16 | AT | 4207.0 | 4209.0 | Buy | 455,685 | 6048 | LSE | |
| 01:23:12 | 4209.0 | 86 | AT | 4207.0 | 4209.0 | Buy | 455,669 | 6047 | LSE | |
| 01:22:52 | 4209.0 | 28 | AT | 4206.0 | 4209.0 | Buy | 455,583 | 6046 | LSE | |
| 01:22:52 | 4209.0 | 26 | AT | 4206.0 | 4209.0 | Buy | 455,555 | 6045 | LSE | |
| 01:22:52 | 4209.0 | 22 | AT | 4206.0 | 4209.0 | Buy | 455,529 | 6044 | LSE | |
| 01:22:31 | 4207.0 | 5 | AT | 4205.0 | 4207.0 | Buy | 455,507 | 6043 | LSE | |
| 01:22:31 | 4207.0 | 124 | AT | 4204.0 | 4207.0 | Buy | 455,502 | 6042 | LSE | |
| 01:22:31 | 4207.0 | 26 | AT | 4204.0 | 4207.0 | Buy | 455,378 | 6041 | LSE | |
| 01:22:30 | 4206.0 | 27 | AT | 4203.0 | 4206.0 | Buy | 455,352 | 6040 | LSE | |
| 01:22:30 | 4206.0 | 25 | AT | 4203.0 | 4206.0 | Buy | 455,325 | 6039 | LSE | |
| 01:22:30 | 4205.0 | 180 | AT | 4202.0 | 4205.0 | Buy | 455,300 | 6038 | LSE | |
| 01:22:30 | 4205.0 | 29 | AT | 4202.0 | 4205.0 | Buy | 455,120 | 6037 | LSE | |
| 01:22:30 | 4205.0 | 27 | AT | 4202.0 | 4205.0 | Buy | 455,091 | 6036 | LSE | |
| 01:22:30 | 4205.0 | 26 | AT | 4202.0 | 4205.0 | Buy | 455,064 | 6035 | LSE | |
| 01:22:30 | 4204.0 | 137 | AT | 4202.0 | 4204.0 | Buy | 455,038 | 6034 | LSE | |
| 01:22:30 | 4204.0 | 8 | AT | 4202.0 | 4204.0 | Buy | 454,901 | 6033 | LSE | |
| 01:22:30 | 4204.0 | 25 | AT | 4202.0 | 4204.0 | Buy | 454,893 | 6032 | LSE | |
| 01:22:30 | 4204.0 | 26 | AT | 4202.0 | 4204.0 | Buy | 454,868 | 6031 | LSE | |
| 01:22:30 | 4203.0 | 26 | AT | 4200.0 | 4203.0 | Buy | 454,842 | 6030 | LSE | |
| 01:22:30 | 4203.0 | 27 | AT | 4200.0 | 4203.0 | Buy | 454,816 | 6029 | LSE | |
| 01:22:30 | 4203.0 | 92 | AT | 4200.0 | 4203.0 | Buy | 454,789 | 6028 | LSE | |
| 01:22:30 | 4203.0 | 94 | AT | 4200.0 | 4203.0 | Buy | 454,697 | 6027 | LSE | |
| 01:22:01 | 4202.0 | 95 | AT | 4200.0 | 4202.0 | Buy | 454,603 | 6026 | LSE | |
| 01:21:55 | 4200.0 | 97 | AT | 4199.0 | 4200.0 | Buy | 454,508 | 6025 | LSE | |
| 01:21:55 | 4200.0 | 3 | AT | 4199.0 | 4200.0 | Buy | 454,411 | 6024 | LSE | |
| 01:21:53 | 4199.0 | 118 | AT | 4199.0 | 4202.0 | Sell | 454,408 | 6023 | LSE | |
| 01:21:53 | 4200.0 | 180 | AT | 4200.0 | 4202.0 | Sell | 454,290 | 6022 | LSE | |
| 01:21:53 | 4200.0 | 26 | AT | 4200.0 | 4202.0 | Sell | 454,110 | 6021 | LSE | |
| 01:21:53 | 4200.0 | 100 | AT | 4200.0 | 4202.0 | Sell | 454,084 | 6020 | LSE | |
| 01:21:52 | 4201.0 | 94 | AT | 4199.0 | 4201.0 | Buy | 453,984 | 6019 | LSE | |
| 01:21:49 | 4200.0 | 6 | AT | 4200.0 | 4202.0 | Sell | 453,890 | 6018 | LSE | |
| 01:21:49 | 4200.0 | 25 | AT | 4200.0 | 4202.0 | Sell | 453,884 | 6017 | LSE | |
| 01:21:49 | 4200.0 | 37 | AT | 4200.0 | 4202.0 | Sell | 453,859 | 6016 | LSE | |
| 01:21:47 | 4201.0 | 24 | AT | 4199.0 | 4201.0 | Buy | 453,822 | 6015 | LSE | |
| 01:21:47 | 4201.0 | 24 | AT | 4199.0 | 4201.0 | Buy | 453,798 | 6014 | LSE | |
| 01:21:47 | 4201.0 | 103 | AT | 4199.0 | 4201.0 | Buy | 453,774 | 6013 | LSE | |
| 01:21:46 | 4201.0 | 41 | AT | 4198.0 | 4201.0 | Buy | 453,671 | 6012 | LSE | |
| 01:21:46 | 4201.0 | 105 | AT | 4198.0 | 4201.0 | Buy | 453,630 | 6011 | LSE | |
| 01:21:46 | 4201.0 | 28 | AT | 4198.0 | 4201.0 | Buy | 453,525 | 6010 | LSE | |
| 01:21:46 | 4201.0 | 25 | AT | 4198.0 | 4201.0 | Buy | 453,497 | 6009 | LSE | |
| 01:21:46 | 4200.0 | 28 | AT | 4198.0 | 4200.0 | Buy | 453,472 | 6008 | LSE | |
| 01:21:46 | 4200.0 | 26 | AT | 4198.0 | 4200.0 | Buy | 453,444 | 6007 | LSE | |
| 01:21:46 | 4200.0 | 13 | AT | 4198.0 | 4200.0 | Buy | 453,418 | 6006 | LSE | |
| 01:21:46 | 4200.0 | 86 | AT | 4198.0 | 4200.0 | Buy | 453,405 | 6005 | LSE | |
| 01:21:46 | 4198.0 | 144 | AT | 4198.0 | 4200.0 | Sell | 453,319 | 6004 | LSE | |
| 01:21:43 | 4198.0 | 67 | AT | 4198.0 | 4200.0 | Sell | 453,175 | 6003 | LSE | |
| 01:21:43 | 4198.0 | 99 | AT | 4198.0 | 4200.0 | Sell | 453,108 | 6002 | LSE | |
| 01:21:39 | 4198.0 | 151 | AT | 4198.0 | 4200.0 | Sell | 453,009 | 6001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
