Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5351 - 5301 (00:49-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:49:22	4220.0	44	AT	4218.0	4220.0	Buy		408,926	5351	LSE
00:49:22	4220.0	16	AT	4218.0	4220.0	Buy		408,882	5350	LSE
00:49:22	4220.0	8	AT	4218.0	4220.0	Buy		408,866	5349	LSE
00:49:22	4220.0	13	AT	4218.0	4220.0	Buy		408,858	5348	LSE
00:49:22	4220.0	10	AT	4218.0	4220.0	Buy		408,845	5347	LSE
00:49:22	4220.0	6	AT	4218.0	4220.0	Buy		408,835	5346	LSE
00:49:22	4220.0	16	AT	4218.0	4220.0	Buy		408,829	5345	LSE
00:49:22	4220.0	26	AT	4218.0	4220.0	Buy		408,813	5344	LSE
00:49:22	4220.0	30	AT	4218.0	4220.0	Buy		408,787	5343	LSE
00:49:22	4219.0	27	AT	4218.0	4219.0	Buy		408,757	5342	LSE
00:49:22	4219.0	4	AT	4218.0	4219.0	Buy		408,730	5341	LSE
00:49:22	4219.0	12	AT	4218.0	4219.0	Buy		408,726	5340	LSE
00:49:22	4219.0	13	AT	4218.0	4219.0	Buy		408,714	5339	LSE
00:49:22	4219.0	43	AT	4218.0	4219.0	Buy		408,701	5338	LSE
00:49:22	4219.0	69	AT	4218.0	4219.0	Buy		408,658	5337	LSE
00:49:22	4219.0	14	AT	4218.0	4219.0	Buy		408,589	5336	LSE
00:49:22	4219.0	16	AT	4218.0	4219.0	Buy		408,575	5335	LSE
00:49:22	4219.0	26	AT	4217.0	4219.0	Buy		408,559	5334	LSE
00:49:22	4219.0	328	AT	4217.0	4219.0	Buy		408,533	5333	LSE
00:49:22	4219.0	50	AT	4217.0	4219.0	Buy		408,205	5332	LSE
00:48:58	4218.0	112	O	4217.0	4219.0			408,155	5331	LSE
00:48:58	4218.0	112	O	4217.0	4219.0			408,043	5330	LSE
00:48:58	4219.0	30	AT	4217.0	4219.0	Buy		407,931	5329	LSE
00:48:58	4219.0	30	AT	4218.0	4219.0	Buy		407,901	5328	LSE
00:48:58	4219.0	30	AT	4217.0	4219.0	Buy		407,871	5327	LSE
00:48:58	4219.0	30	AT	4217.0	4219.0	Buy		407,841	5326	LSE
00:48:27	4219.0	75	AT	4219.0	4220.0	Sell		407,811	5325	LSE
00:48:27	4219.0	32	AT	4219.0	4220.0	Sell		407,736	5324	LSE
00:48:27	4219.0	19	AT	4219.0	4220.0	Sell		407,704	5323	LSE
00:48:27	4221.0	45	AT	4221.0	4222.0	Sell		407,685	5322	LSE
00:48:27	4221.0	9	AT	4219.0	4221.0	Buy		407,640	5321	LSE
00:48:27	4221.0	15	AT	4219.0	4221.0	Buy		407,631	5320	LSE
00:48:27	4221.0	24	AT	4219.0	4221.0	Buy		407,616	5319	LSE
00:48:27	4221.0	15	AT	4219.0	4221.0	Buy		407,592	5318	LSE
00:48:27	4220.0	30	AT	4219.0	4220.0	Buy		407,577	5317	LSE
00:48:27	4220.0	6	AT	4219.0	4220.0	Buy		407,547	5316	LSE
00:48:27	4219.0	137	AT	4218.0	4219.0	Buy		407,541	5315	LSE
00:48:27	4219.0	46	AT	4217.0	4219.0	Buy		407,404	5314	LSE
00:48:27	4219.0	130	AT	4217.0	4219.0	Buy		407,358	5313	LSE
00:48:27	4219.0	78	AT	4217.0	4219.0	Buy		407,228	5312	LSE
00:48:22	4218.0	14	AT	4215.0	4218.0	Buy		407,150	5311	LSE
00:48:15	4218.0	51	AT	4216.0	4218.0	Buy		407,136	5310	LSE
00:48:15	4218.0	115	AT	4215.0	4218.0	Buy		407,085	5309	LSE
00:48:15	4218.0	111	AT	4215.0	4218.0	Buy		406,970	5308	LSE
00:48:15	4218.0	20	AT	4215.0	4218.0	Buy		406,859	5307	LSE
00:48:15	4218.0	7	AT	4215.0	4218.0	Buy		406,839	5306	LSE
00:47:43	4217.0	241	AT	4217.0	4218.0	Sell		406,832	5305	LSE
00:47:43	4217.0	61	AT	4217.0	4218.0	Sell		406,591	5304	LSE
00:47:43	4217.0	65	AT	4217.0	4218.0	Sell		406,530	5303	LSE
00:47:43	4217.0	29	AT	4216.0	4217.0	Buy		406,465	5302	LSE
00:47:43	4217.0	104	AT	4216.0	4217.0	Buy		406,436	5301	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관