Hot Features
프리미엄
Smurfit Westrock Plc (SWR)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:27 | 4196.0 | 41 | O | 4196.0 | 4199.0 | Sell | 358,605 | 4601 | LSE | |
| 00:08:27 | 4196.0 | 96 | O | 4196.0 | 4199.0 | Sell | 358,564 | 4600 | LSE | |
| 00:08:27 | 4196.0 | 50 | O | 4196.0 | 4199.0 | Sell | 358,468 | 4599 | LSE | |
| 00:08:25 | 4196.0 | 137 | O | 4196.0 | 4199.0 | Sell | 358,418 | 4598 | LSE | |
| 00:08:25 | 4196.0 | 57 | O | 4196.0 | 4199.0 | Sell | 358,281 | 4597 | LSE | |
| 00:08:25 | 4196.0 | 72 | O | 4196.0 | 4199.0 | Sell | 358,224 | 4596 | LSE | |
| 00:08:25 | 4196.0 | 40 | O | 4196.0 | 4199.0 | Sell | 358,152 | 4595 | LSE | |
| 00:08:25 | 4196.0 | 20 | O | 4196.0 | 4199.0 | Sell | 358,112 | 4594 | LSE | |
| 00:08:24 | 4196.0 | 17 | O | 4196.0 | 4199.0 | Sell | 358,092 | 4593 | LSE | |
| 00:08:21 | 4195.0 | 4 | AT | 4195.0 | 4200.0 | Sell | 358,075 | 4592 | LSE | |
| 00:08:21 | 4195.0 | 26 | AT | 4195.0 | 4200.0 | Sell | 358,071 | 4591 | LSE | |
| 00:08:21 | 4196.0 | 24 | AT | 4196.0 | 4200.0 | Sell | 358,045 | 4590 | LSE | |
| 00:08:21 | 4196.0 | 109 | AT | 4196.0 | 4200.0 | Sell | 358,021 | 4589 | LSE | |
| 00:08:21 | 4196.0 | 25 | AT | 4196.0 | 4200.0 | Sell | 357,912 | 4588 | LSE | |
| 00:08:21 | 4197.0 | 126 | AT | 4197.0 | 4200.0 | Sell | 357,887 | 4587 | LSE | |
| 00:08:21 | 4198.0 | 30 | AT | 4198.0 | 4200.0 | Sell | 357,761 | 4586 | LSE | |
| 00:08:21 | 4199.0 | 10 | AT | 4198.0 | 4199.0 | Buy | 357,731 | 4585 | LSE | |
| 00:08:21 | 4199.0 | 12 | AT | 4198.0 | 4199.0 | Buy | 357,721 | 4584 | LSE | |
| 00:08:21 | 4199.0 | 27 | AT | 4197.0 | 4199.0 | Buy | 357,709 | 4583 | LSE | |
| 00:08:21 | 4199.0 | 27 | AT | 4197.0 | 4199.0 | Buy | 357,682 | 4582 | LSE | |
| 00:08:21 | 4199.0 | 84 | AT | 4197.0 | 4199.0 | Buy | 357,655 | 4581 | LSE | |
| 00:08:21 | 4198.0 | 17 | AT | 4197.0 | 4198.0 | Buy | 357,571 | 4580 | LSE | |
| 00:08:21 | 4198.0 | 11 | AT | 4197.0 | 4198.0 | Buy | 357,554 | 4579 | LSE | |
| 00:08:21 | 4197.0 | 30 | AT | 4196.0 | 4197.0 | Buy | 357,543 | 4578 | LSE | |
| 00:08:21 | 4197.0 | 30 | AT | 4193.0 | 4197.0 | Buy | 357,513 | 4577 | LSE | |
| 00:08:21 | 4195.0 | 29 | AT | 4195.0 | 4199.0 | Sell | 357,483 | 4576 | LSE | |
| 00:08:21 | 4195.0 | 29 | AT | 4195.0 | 4199.0 | Sell | 357,454 | 4575 | LSE | |
| 00:08:21 | 4196.0 | 26 | AT | 4196.0 | 4199.0 | Sell | 357,425 | 4574 | LSE | |
| 00:08:21 | 4196.0 | 56 | AT | 4196.0 | 4199.0 | Sell | 357,399 | 4573 | LSE | |
| 00:08:21 | 4196.0 | 35 | AT | 4196.0 | 4199.0 | Sell | 357,343 | 4572 | LSE | |
| 00:08:21 | 4196.0 | 21 | AT | 4196.0 | 4199.0 | Sell | 357,308 | 4571 | LSE | |
| 00:08:21 | 4197.0 | 30 | AT | 4197.0 | 4199.0 | Sell | 357,287 | 4570 | LSE | |
| 00:08:21 | 4199.0 | 10 | AT | 4199.0 | 4200.0 | Sell | 357,257 | 4569 | LSE | |
| 00:08:21 | 4199.0 | 6 | AT | 4199.0 | 4200.0 | Sell | 357,247 | 4568 | LSE | |
| 00:08:21 | 4199.0 | 44 | AT | 4196.0 | 4199.0 | Buy | 357,241 | 4567 | LSE | |
| 00:08:21 | 4199.0 | 10 | AT | 4197.0 | 4199.0 | Buy | 357,197 | 4566 | LSE | |
| 00:08:21 | 4199.0 | 109 | AT | 4197.0 | 4199.0 | Buy | 357,187 | 4565 | LSE | |
| 00:08:21 | 4199.0 | 21 | AT | 4197.0 | 4199.0 | Buy | 357,078 | 4564 | LSE | |
| 00:08:21 | 4199.0 | 10 | AT | 4197.0 | 4199.0 | Buy | 357,057 | 4563 | LSE | |
| 00:08:21 | 4199.0 | 50 | AT | 4197.0 | 4199.0 | Buy | 357,047 | 4562 | LSE | |
| 00:08:21 | 4199.0 | 3 | AT | 4197.0 | 4199.0 | Buy | 356,997 | 4561 | LSE | |
| 00:08:21 | 4199.0 | 7 | AT | 4197.0 | 4199.0 | Buy | 356,994 | 4560 | LSE | |
| 00:08:21 | 4199.0 | 10 | AT | 4197.0 | 4199.0 | Buy | 356,987 | 4559 | LSE | |
| 00:08:21 | 4199.0 | 10 | AT | 4197.0 | 4199.0 | Buy | 356,977 | 4558 | LSE | |
| 00:08:21 | 4198.0 | 50 | AT | 4197.0 | 4198.0 | Buy | 356,967 | 4557 | LSE | |
| 00:08:21 | 4198.0 | 12 | AT | 4197.0 | 4198.0 | Buy | 356,917 | 4556 | LSE | |
| 00:08:21 | 4198.0 | 29 | AT | 4197.0 | 4198.0 | Buy | 356,905 | 4555 | LSE | |
| 00:08:21 | 4198.0 | 40 | AT | 4195.0 | 4198.0 | Buy | 356,876 | 4554 | LSE | |
| 00:08:21 | 4198.0 | 1 | AT | 4195.0 | 4198.0 | Buy | 356,836 | 4553 | LSE | |
| 00:08:21 | 4196.0 | 126 | AT | 4196.0 | 4198.0 | Sell | 356,835 | 4552 | LSE | |
| 00:08:21 | 4195.0 | 24 | AT | 4195.0 | 4198.0 | Sell | 356,709 | 4551 | LSE |
