Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5001 - 4951 (00:28-00:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:05	4180.0	191	AT	4180.0	4183.0	Sell		384,756	5001	LSE
00:28:03	4181.0	26	AT	4181.0	4185.0	Sell		384,565	5000	LSE
00:28:03	4182.0	53	AT	4182.0	4185.0	Sell		384,539	4999	LSE
00:27:16	4184.0	69	AT	4184.0	4188.0	Sell		384,486	4998	LSE
00:27:15	4184.0	85	AT	4181.0	4184.0	Buy		384,417	4997	LSE
00:27:15	4184.0	77	AT	4180.0	4184.0	Buy		384,332	4996	LSE
00:27:15	4184.0	113	AT	4180.0	4184.0	Buy		384,255	4995	LSE
00:27:15	4180.0	9	AT	4180.0	4187.0	Sell		384,142	4994	LSE
00:27:15	4181.0	28	AT	4181.0	4187.0	Sell		384,133	4993	LSE
00:27:15	4181.0	25	AT	4181.0	4187.0	Sell		384,105	4992	LSE
00:27:15	4182.0	70	AT	4182.0	4187.0	Sell		384,080	4991	LSE
00:27:15	4182.0	43	AT	4182.0	4187.0	Sell		384,010	4990	LSE
00:27:15	4182.0	13	AT	4182.0	4187.0	Sell		383,967	4989	LSE
00:27:15	4182.0	29	AT	4182.0	4187.0	Sell		383,954	4988	LSE
00:27:15	4182.0	26	AT	4182.0	4187.0	Sell		383,925	4987	LSE
00:27:15	4183.0	8	AT	4183.0	4187.0	Sell		383,899	4986	LSE
00:27:15	4183.0	27	AT	4183.0	4187.0	Sell		383,891	4985	LSE
00:27:15	4183.0	24	AT	4183.0	4187.0	Sell		383,864	4984	LSE
00:27:15	4184.0	19	AT	4184.0	4187.0	Sell		383,840	4983	LSE
00:27:15	4184.0	6	AT	4184.0	4187.0	Sell		383,821	4982	LSE
00:27:15	4184.0	10	AT	4184.0	4187.0	Sell		383,815	4981	LSE
00:27:15	4184.0	40	AT	4184.0	4187.0	Sell		383,805	4980	LSE
00:27:15	4182.0	151	AT	4182.0	4189.0	Sell		383,765	4979	LSE
00:27:15	4182.0	28	AT	4182.0	4189.0	Sell		383,614	4978	LSE
00:27:15	4183.0	27	AT	4183.0	4189.0	Sell		383,586	4977	LSE
00:27:15	4183.0	25	AT	4183.0	4189.0	Sell		383,559	4976	LSE
00:27:15	4183.0	115	AT	4183.0	4189.0	Sell		383,534	4975	LSE
00:27:15	4184.0	122	AT	4184.0	4189.0	Sell		383,419	4974	LSE
00:27:15	4184.0	25	AT	4184.0	4189.0	Sell		383,297	4973	LSE
00:27:15	4184.0	24	AT	4184.0	4189.0	Sell		383,272	4972	LSE
00:27:15	4185.0	41	AT	4185.0	4189.0	Sell		383,248	4971	LSE
00:27:15	4185.0	56	AT	4185.0	4189.0	Sell		383,207	4970	LSE
00:27:15	4185.0	29	AT	4185.0	4189.0	Sell		383,151	4969	LSE
00:27:15	4185.0	97	AT	4185.0	4189.0	Sell		383,122	4968	LSE
00:27:15	4185.0	11	AT	4185.0	4189.0	Sell		383,025	4967	LSE
00:27:15	4185.0	29	AT	4185.0	4189.0	Sell		383,014	4966	LSE
00:27:15	4188.0	39	AT	4188.0	4189.0	Sell		382,985	4965	LSE
00:27:15	4188.0	30	AT	4188.0	4189.0	Sell		382,946	4964	LSE
00:27:15	4188.0	57	AT	4188.0	4190.0	Sell		382,916	4963	LSE
00:27:15	4188.0	39	AT	4188.0	4190.0	Sell		382,859	4962	LSE
00:27:15	4188.0	30	AT	4188.0	4190.0	Sell		382,820	4961	LSE
00:27:15	4189.0	50	AT	4189.0	4192.0	Sell		382,790	4960	LSE
00:26:37	4191.0	69	AT	4191.0	4192.0	Sell		382,740	4959	LSE
00:26:37	4193.0	58	AT	4188.0	4193.0	Buy		382,671	4958	LSE
00:26:37	4193.0	28	AT	4188.0	4193.0	Buy		382,613	4957	LSE
00:26:37	4193.0	28	AT	4188.0	4193.0	Buy		382,585	4956	LSE
00:26:37	4192.0	208	AT	4188.0	4192.0	Buy		382,557	4955	LSE
00:26:16	4192.0	36	O	4188.0	4192.0	Buy		382,349	4954	LSE
00:26:15	4191.0	21	AT	4191.0	4193.0	Sell		382,313	4953	LSE
00:26:01	4191.0	92	O	4191.0	4196.0	Sell		382,292	4952	LSE
00:26:01	4191.0	175	O	4191.0	4196.0	Sell		382,200	4951	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관