Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,929.00

-170.00

( -5.49% )

업데이트: 21:36:06

무역 1051 - 1001 (22:22-22:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:22:45	4284.0	34	AT	4280.0	4284.0	Buy		150,394	1051	LSE
22:22:45	4284.0	90	AT	4280.0	4284.0	Buy		150,360	1050	LSE
22:22:45	4282.0	115	AT	4282.0	4287.0	Sell		150,270	1049	LSE
22:22:45	4283.0	111	AT	4283.0	4287.0	Sell		150,155	1048	LSE
22:22:45	4284.0	30	AT	4284.0	4287.0	Sell		150,044	1047	LSE
22:22:45	4284.0	90	AT	4284.0	4287.0	Sell		150,014	1046	LSE
22:22:41	4287.0	30	AT	4287.0	4291.0	Sell		149,924	1045	LSE
22:22:41	4288.0	24	AT	4288.0	4292.0	Sell		149,894	1044	LSE
22:22:41	4288.0	31	AT	4288.0	4292.0	Sell		149,870	1043	LSE
22:22:41	4289.0	37	AT	4289.0	4292.0	Sell		149,839	1042	LSE
22:22:41	4289.0	29	AT	4289.0	4292.0	Sell		149,802	1041	LSE
22:22:29	4289.0	9	AT	4289.0	4292.0	Sell		149,773	1040	LSE
22:22:29	4291.0	46	AT	4288.0	4291.0	Buy		149,764	1039	LSE
22:22:29	4289.0	30	AT	4289.0	4292.0	Sell		149,718	1038	LSE
22:21:46	4292.0	70	AT	4288.0	4292.0	Buy		149,688	1037	LSE
22:21:36	4288.0	5	AT	4288.0	4292.0	Sell		149,618	1036	LSE
22:20:52	4290.0	20	AT	4290.0	4293.0	Sell		149,613	1035	LSE
22:20:52	4290.0	10	AT	4290.0	4293.0	Sell		149,593	1034	LSE
22:19:45	4291.0	1	AT	4290.0	4291.0	Buy		149,583	1033	LSE
22:18:36	4293.0	4	AT	4288.0	4293.0	Buy		149,582	1032	LSE
22:17:53	4293.0	63	AT	4291.0	4293.0	Buy		149,578	1031	LSE
22:17:53	4293.0	13	AT	4288.0	4293.0	Buy		149,515	1030	LSE
22:17:53	4293.0	116	AT	4288.0	4293.0	Buy		149,502	1029	LSE
22:17:53	4293.0	8	AT	4288.0	4293.0	Buy		149,386	1028	LSE
22:17:53	4292.0	31	AT	4288.0	4292.0	Buy		149,378	1027	LSE
22:17:44	4290.0	25	AT	4290.0	4293.0	Sell		149,347	1026	LSE
22:17:37	4292.0	21	AT	4289.0	4292.0	Buy		149,322	1025	LSE
22:17:37	4290.0	55	AT	4290.0	4294.0	Sell		149,301	1024	LSE
22:17:37	4290.0	25	AT	4290.0	4294.0	Sell		149,246	1023	LSE
22:16:55	4294.0	18	AT	4290.0	4294.0	Buy		149,221	1022	LSE
22:16:55	4292.0	24	AT	4292.0	4296.0	Sell		149,203	1021	LSE
22:16:03	4295.0	87	AT	4290.0	4295.0	Buy		149,179	1020	LSE
22:16:03	4295.0	114	AT	4290.0	4295.0	Buy		149,092	1019	LSE
22:15:45	4294.0	92	AT	4290.0	4294.0	Buy		148,978	1018	LSE
22:15:45	4294.0	38	AT	4290.0	4294.0	Buy		148,886	1017	LSE
22:15:45	4294.0	79	AT	4290.0	4294.0	Buy		148,848	1016	LSE
22:15:45	4294.0	22	AT	4289.0	4294.0	Buy		148,769	1015	LSE
22:13:33	4301.0	85	AT	4297.0	4301.0	Buy		148,747	1014	LSE
22:13:33	4300.0	6	AT	4300.0	4302.0	Sell		148,662	1013	LSE
22:13:33	4300.0	3	AT	4300.0	4302.0	Sell		148,656	1012	LSE
22:12:21	4300.0	9	AT	4300.0	4302.0	Sell		148,653	1011	LSE
22:12:10	4301.0	26	AT	4301.0	4302.0	Sell		148,644	1010	LSE
22:12:10	4302.0	22	AT	4301.0	4302.0	Buy		148,618	1009	LSE
22:12:10	4301.0	90	AT	4301.0	4304.0	Sell		148,596	1008	LSE
22:12:05	4302.0	111	AT	4302.0	4308.0	Sell		148,506	1007	LSE
22:12:05	4303.0	27	AT	4303.0	4308.0	Sell		148,395	1006	LSE
22:09:12	4304.208	100	O	4303.0	4308.0	Sell		148,368	1005	LSE
22:08:05	4308.0	29	AT	4308.0	4312.0	Sell		148,268	1004	LSE
22:07:34	4312.0	24	AT	4312.0	4315.0	Sell		148,239	1003	LSE
22:07:33	4314.0	14	AT	4309.0	4314.0	Buy		148,215	1002	LSE
22:07:33	4314.0	25	AT	4309.0	4314.0	Buy		148,201	1001	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관