Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5101 - 5051 (00:38-00:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:33	4187.0	37	AT	4183.0	4187.0	Buy		393,365	5101	LSE
00:38:33	4187.0	127	AT	4183.0	4187.0	Buy		393,328	5100	LSE
00:38:33	4187.0	28	AT	4183.0	4187.0	Buy		393,201	5099	LSE
00:38:33	4186.0	26	AT	4183.0	4186.0	Buy		393,173	5098	LSE
00:38:33	4186.0	108	AT	4182.0	4186.0	Buy		393,147	5097	LSE
00:38:33	4186.0	28	AT	4182.0	4186.0	Buy		393,039	5096	LSE
00:38:33	4186.0	28	AT	4182.0	4186.0	Buy		393,011	5095	LSE
00:38:33	4185.0	26	AT	4182.0	4185.0	Buy		392,983	5094	LSE
00:38:33	4185.0	26	AT	4182.0	4185.0	Buy		392,957	5093	LSE
00:38:17	4184.0	16	AT	4181.0	4184.0	Buy		392,931	5092	LSE
00:38:17	4184.0	129	AT	4181.0	4184.0	Buy		392,915	5091	LSE
00:38:17	4184.0	21	AT	4181.0	4184.0	Buy		392,786	5090	LSE
00:38:17	4184.0	64	AT	4181.0	4184.0	Buy		392,765	5089	LSE
00:38:17	4184.0	90	AT	4181.0	4184.0	Buy		392,701	5088	LSE
00:38:12	4183.0	25	AT	4180.0	4183.0	Buy		392,611	5087	LSE
00:38:12	4183.0	29	AT	4180.0	4183.0	Buy		392,586	5086	LSE
00:38:12	4182.0	28	AT	4180.0	4182.0	Buy		392,557	5085	LSE
00:38:12	4182.0	25	AT	4180.0	4182.0	Buy		392,529	5084	LSE
00:38:00	4182.0	80	AT	4179.0	4182.0	Buy		392,504	5083	LSE
00:38:00	4181.0	85	AT	4178.0	4181.0	Buy		392,424	5082	LSE
00:37:52	4180.0	151	AT	4178.0	4180.0	Buy		392,339	5081	LSE
00:37:48	4179.0	245	AT	4177.0	4179.0	Buy		392,188	5080	LSE
00:37:48	4179.0	14	AT	4179.0	4180.0	Sell		391,943	5079	LSE
00:37:48	4179.0	56	AT	4179.0	4180.0	Sell		391,929	5078	LSE
00:37:48	4179.0	39	AT	4179.0	4180.0	Sell		391,873	5077	LSE
00:37:48	4179.0	17	AT	4179.0	4180.0	Sell		391,834	5076	LSE
00:37:48	4179.0	1000	AT	4179.0	4182.0	Sell		391,817	5075	LSE
00:37:48	4179.0	70	AT	4179.0	4182.0	Sell		390,817	5074	LSE
00:37:48	4179.0	39	AT	4179.0	4182.0	Sell		390,747	5073	LSE
00:37:48	4179.0	17	AT	4179.0	4182.0	Sell		390,708	5072	LSE
00:37:48	4179.0	137	AT	4179.0	4182.0	Sell		390,691	5071	LSE
00:37:37	4182.0	30	AT	4181.0	4182.0	Buy		390,554	5070	LSE
00:37:37	4182.0	81	AT	4182.0	4184.0	Sell		390,524	5069	LSE
00:37:37	4182.0	96	AT	4181.0	4182.0	Buy		390,443	5068	LSE
00:37:37	4182.0	30	AT	4180.0	4182.0	Buy		390,347	5067	LSE
00:37:37	4181.0	76	AT	4178.0	4181.0	Buy		390,317	5066	LSE
00:37:37	4181.0	14	AT	4178.0	4181.0	Buy		390,241	5065	LSE
00:37:37	4181.0	50	AT	4178.0	4181.0	Buy		390,227	5064	LSE
00:37:10	4179.0	70	O	4179.0	4182.0	Sell		390,177	5063	LSE
00:36:27	4181.0	118	AT	4181.0	4184.0	Sell		390,107	5062	LSE
00:36:27	4181.0	146	AT	4181.0	4184.0	Sell		389,989	5061	LSE
00:36:05	4182.5	68	O	4181.0	4184.0			389,843	5060	LSE
00:36:05	4182.5	68	O	4181.0	4184.0			389,775	5059	LSE
00:35:02	4183.0	81	AT	4183.0	4186.0	Sell		389,707	5058	LSE
00:34:45	4183.0	47	O	4183.0	4187.0	Sell		389,626	5057	LSE
00:33:32	4185.0	30	AT	4185.0	4187.0	Sell		389,579	5056	LSE
00:33:23	4184.0	8	AT	4181.0	4184.0	Buy		389,549	5055	LSE
00:33:15	4182.0	37	AT	4181.0	4182.0	Buy		389,541	5054	LSE
00:33:15	4181.0	37	AT	4181.0	4183.0	Sell		389,504	5053	LSE
00:33:15	4182.0	92	AT	4180.0	4182.0	Buy		389,467	5052	LSE
00:33:15	4182.0	80	AT	4180.0	4182.0	Buy		389,375	5051	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관