Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5601 - 5551 (00:59-00:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:59:09	4208.0	25	O	4208.0	4212.0	Sell		425,127	5601	LSE
00:59:06	4208.0	39	O	4208.0	4212.0	Sell		425,102	5600	LSE
00:59:06	4208.0	91	O	4208.0	4212.0	Sell		425,063	5599	LSE
00:59:06	4208.0	48	O	4208.0	4212.0	Sell		424,972	5598	LSE
00:59:02	4212.0	13	AT	4210.0	4212.0	Buy		424,924	5597	LSE
00:59:02	4212.0	10	AT	4210.0	4212.0	Buy		424,911	5596	LSE
00:59:02	4212.0	29	AT	4210.0	4212.0	Buy		424,901	5595	LSE
00:59:02	4211.0	8	AT	4210.0	4211.0	Buy		424,872	5594	LSE
00:59:02	4211.0	28	AT	4210.0	4211.0	Buy		424,864	5593	LSE
00:59:02	4211.0	31	AT	4210.0	4211.0	Buy		424,836	5592	LSE
00:59:02	4211.0	10	AT	4210.0	4211.0	Buy		424,805	5591	LSE
00:59:02	4211.0	12	AT	4210.0	4211.0	Buy		424,795	5590	LSE
00:59:02	4212.0	17	AT	4210.0	4212.0	Buy		424,783	5589	LSE
00:59:02	4212.0	6	AT	4210.0	4212.0	Buy		424,766	5588	LSE
00:59:02	4212.0	13	AT	4210.0	4212.0	Buy		424,760	5587	LSE
00:59:02	4212.0	13	AT	4210.0	4212.0	Buy		424,747	5586	LSE
00:59:02	4212.0	87	AT	4210.0	4212.0	Buy		424,734	5585	LSE
00:59:02	4212.0	37	AT	4211.0	4212.0	Buy		424,647	5584	LSE
00:59:02	4212.0	20	AT	4211.0	4212.0	Buy		424,610	5583	LSE
00:59:02	4211.0	20	AT	4210.0	4211.0	Buy		424,590	5582	LSE
00:59:02	4211.0	37	AT	4210.0	4211.0	Buy		424,570	5581	LSE
00:59:02	4211.0	15	AT	4210.0	4211.0	Buy		424,533	5580	LSE
00:59:02	4211.0	57	AT	4210.0	4211.0	Buy		424,518	5579	LSE
00:59:02	4211.0	29	AT	4210.0	4211.0	Buy		424,461	5578	LSE
00:59:02	4211.0	24	AT	4210.0	4211.0	Buy		424,432	5577	LSE
00:59:02	4210.0	28	AT	4209.0	4210.0	Buy		424,408	5576	LSE
00:59:02	4210.0	28	AT	4209.0	4210.0	Buy		424,380	5575	LSE
00:59:02	4210.0	1	AT	4209.0	4210.0	Buy		424,352	5574	LSE
00:59:02	4210.0	138	AT	4209.0	4210.0	Buy		424,351	5573	LSE
00:59:02	4210.0	22	AT	4209.0	4210.0	Buy		424,213	5572	LSE
00:59:02	4210.0	50	AT	4209.0	4210.0	Buy		424,191	5571	LSE
00:59:02	4210.0	13	AT	4207.0	4210.0	Buy		424,141	5570	LSE
00:59:02	4207.0	106	AT	4207.0	4210.0	Sell		424,128	5569	LSE
00:59:02	4209.0	22	AT	4205.0	4209.0	Buy		424,022	5568	LSE
00:59:02	4209.0	29	AT	4205.0	4209.0	Buy		424,000	5567	LSE
00:59:02	4209.0	132	AT	4205.0	4209.0	Buy		423,971	5566	LSE
00:59:02	4209.0	9	AT	4205.0	4209.0	Buy		423,839	5565	LSE
00:59:02	4208.0	122	AT	4205.0	4208.0	Buy		423,830	5564	LSE
00:59:02	4208.0	8	AT	4205.0	4208.0	Buy		423,708	5563	LSE
00:59:02	4208.0	38	AT	4205.0	4208.0	Buy		423,700	5562	LSE
00:58:30	4206.0	30	AT	4206.0	4209.0	Sell		423,662	5561	LSE
00:57:27	4209.0	3	AT	4206.0	4209.0	Buy		423,632	5560	LSE
00:57:09	4209.0	48	AT	4209.0	4212.0	Sell		423,629	5559	LSE
00:57:09	4209.0	22	AT	4209.0	4212.0	Sell		423,581	5558	LSE
00:56:58	4213.0	13	AT	4212.0	4213.0	Buy		423,559	5557	LSE
00:56:58	4213.0	50	AT	4212.0	4213.0	Buy		423,546	5556	LSE
00:56:58	4213.0	30	AT	4211.0	4213.0	Buy		423,496	5555	LSE
00:56:35	4209.0	32	O	4209.0	4213.0	Sell		423,466	5554	LSE
00:56:35	4209.0	39	O	4209.0	4213.0	Sell		423,434	5553	LSE
00:56:35	4209.0	76	O	4209.0	4213.0	Sell		423,395	5552	LSE
00:56:32	4209.0	108	O	4209.0	4213.0	Sell		423,319	5551	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관