Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5651 - 5601 (01:02-00:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:02:54	4205.0	92	O	4205.0	4207.0	Sell		429,423	5651	LSE
01:02:54	4205.0	39	O	4205.0	4207.0	Sell		429,331	5650	LSE
01:02:52	4205.0	398	AT	4205.0	4207.0	Sell		429,292	5649	LSE
01:02:52	4205.0	126	AT	4205.0	4207.0	Sell		428,894	5648	LSE
01:02:50	4206.0	100	AT	4205.0	4206.0	Buy		428,768	5647	LSE
01:02:50	4205.0	100	AT	4205.0	4207.0	Sell		428,668	5646	LSE
01:02:50	4206.0	355	AT	4204.0	4206.0	Buy		428,568	5645	LSE
01:02:50	4206.0	99	AT	4204.0	4206.0	Buy		428,213	5644	LSE
01:02:50	4206.0	195	AT	4204.0	4206.0	Buy		428,114	5643	LSE
01:02:50	4206.0	80	AT	4204.0	4206.0	Buy		427,919	5642	LSE
01:02:10	4205.0	30	AT	4205.0	4206.0	Sell		427,839	5641	LSE
01:02:10	4205.0	250	AT	4205.0	4207.0	Sell		427,809	5640	LSE
01:02:10	4205.0	39	AT	4205.0	4207.0	Sell		427,559	5639	LSE
01:02:10	4205.0	30	AT	4205.0	4207.0	Sell		427,520	5638	LSE
01:02:10	4205.0	60	AT	4205.0	4207.0	Sell		427,490	5637	LSE
01:02:07	4206.0	39	AT	4206.0	4209.0	Sell		427,430	5636	LSE
01:02:07	4206.0	30	AT	4206.0	4209.0	Sell		427,391	5635	LSE
01:00:25	4210.0	30	AT	4210.0	4212.0	Sell		427,361	5634	LSE
01:00:22	4212.0	11	AT	4209.0	4212.0	Buy		427,331	5633	LSE
01:00:22	4212.0	104	AT	4209.0	4212.0	Buy		427,320	5632	LSE
01:00:22	4212.0	20	AT	4209.0	4212.0	Buy		427,216	5631	LSE
01:00:10	4210.0	6	AT	4209.0	4210.0	Buy		427,196	5630	LSE
01:00:10	4211.0	117	AT	4208.0	4211.0	Buy		427,190	5629	LSE
01:00:10	4211.0	89	AT	4208.0	4211.0	Buy		427,073	5628	LSE
01:00:10	4211.0	10	AT	4208.0	4211.0	Buy		426,984	5627	LSE
01:00:10	4211.0	10	AT	4208.0	4211.0	Buy		426,974	5626	LSE
01:00:10	4210.0	6	AT	4207.0	4210.0	Buy		426,964	5625	LSE
01:00:10	4210.0	29	AT	4207.0	4210.0	Buy		426,958	5624	LSE
00:59:40	4210.0	99	O	4209.0	4211.0			426,929	5623	LSE
00:59:39	4210.0	27	AT	4209.0	4210.0	Buy		426,830	5622	LSE
00:59:39	4210.0	25	AT	4209.0	4210.0	Buy		426,803	5621	LSE
00:59:39	4210.0	27	AT	4209.0	4210.0	Buy		426,778	5620	LSE
00:59:39	4210.0	29	AT	4209.0	4210.0	Buy		426,751	5619	LSE
00:59:39	4209.0	13	AT	4209.0	4210.0	Sell		426,722	5618	LSE
00:59:39	4209.0	17	AT	4209.0	4210.0	Sell		426,709	5617	LSE
00:59:39	4209.0	30	AT	4209.0	4210.0	Sell		426,692	5616	LSE
00:59:39	4209.0	134	AT	4205.0	4209.0	Buy		426,662	5615	LSE
00:59:17	4205.0	97	O	4205.0	4209.0	Sell		426,528	5614	LSE
00:59:17	4205.0	50	O	4205.0	4209.0	Sell		426,431	5613	LSE
00:59:17	4205.0	40	O	4205.0	4209.0	Sell		426,381	5612	LSE
00:59:13	4208.0	54	AT	4208.0	4212.0	Sell		426,341	5611	LSE
00:59:13	4208.0	39	AT	4208.0	4212.0	Sell		426,287	5610	LSE
00:59:13	4208.0	57	AT	4208.0	4212.0	Sell		426,248	5609	LSE
00:59:13	4208.0	150	AT	4208.0	4212.0	Sell		426,191	5608	LSE
00:59:13	4208.0	391	AT	4208.0	4212.0	Sell		426,041	5607	LSE
00:59:13	4208.0	132	AT	4208.0	4212.0	Sell		425,650	5606	LSE
00:59:13	4208.0	270	AT	4208.0	4212.0	Sell		425,518	5605	LSE
00:59:13	4208.0	30	AT	4208.0	4212.0	Sell		425,248	5604	LSE
00:59:09	4208.0	60	O	4208.0	4212.0	Sell		425,218	5603	LSE
00:59:09	4208.0	31	O	4208.0	4212.0	Sell		425,158	5602	LSE
00:59:09	4208.0	25	O	4208.0	4212.0	Sell		425,127	5601	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관