Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

2,940.00

-159.00

(-5.13%)

마감 10 4월 12:30AM

무역 5401 - 5351 (00:50-00:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:06	4222.0	24	O	4221.0	4224.0	Sell		412,525	5401	LSE
00:50:06	4222.0	79	O	4221.0	4224.0	Sell		412,501	5400	LSE
00:50:06	4222.0	153	O	4221.0	4224.0	Sell		412,422	5399	LSE
00:50:06	4222.0	63	O	4221.0	4224.0	Sell		412,269	5398	LSE
00:50:01	4223.0	144	AT	4222.0	4223.0	Buy		412,206	5397	LSE
00:49:48	4223.0	602	AT	4223.0	4224.0	Sell		412,062	5396	LSE
00:49:48	4223.0	398	AT	4223.0	4224.0	Sell		411,460	5395	LSE
00:49:48	4223.0	126	AT	4223.0	4224.0	Sell		411,062	5394	LSE
00:49:48	4224.0	228	AT	4222.0	4224.0	Buy		410,936	5393	LSE
00:49:48	4224.0	25	AT	4222.0	4224.0	Buy		410,708	5392	LSE
00:49:48	4224.0	1	AT	4222.0	4224.0	Buy		410,683	5391	LSE
00:49:38	4223.0	200	AT	4222.0	4223.0	Buy		410,682	5390	LSE
00:49:38	4223.0	76	AT	4223.0	4224.0	Sell		410,482	5389	LSE
00:49:38	4223.0	150	AT	4223.0	4224.0	Sell		410,406	5388	LSE
00:49:38	4223.0	24	AT	4223.0	4224.0	Sell		410,256	5387	LSE
00:49:38	4223.0	20	AT	4223.0	4224.0	Sell		410,232	5386	LSE
00:49:38	4223.0	106	AT	4223.0	4224.0	Sell		410,212	5385	LSE
00:49:37	4223.0	95	AT	4222.0	4223.0	Buy		410,106	5384	LSE
00:49:37	4223.0	29	AT	4222.0	4223.0	Buy		410,011	5383	LSE
00:49:26	4222.0	10	AT	4221.0	4222.0	Buy		409,982	5382	LSE
00:49:26	4222.0	31	AT	4221.0	4222.0	Buy		409,972	5381	LSE
00:49:26	4222.0	25	AT	4221.0	4222.0	Buy		409,941	5380	LSE
00:49:26	4222.0	99	AT	4221.0	4222.0	Buy		409,916	5379	LSE
00:49:26	4222.0	43	AT	4220.0	4222.0	Buy		409,817	5378	LSE
00:49:26	4221.0	17	AT	4221.0	4222.0	Sell		409,774	5377	LSE
00:49:26	4222.0	17	AT	4219.0	4222.0	Buy		409,757	5376	LSE
00:49:26	4222.0	18	AT	4219.0	4222.0	Buy		409,740	5375	LSE
00:49:26	4221.0	65	AT	4219.0	4221.0	Buy		409,722	5374	LSE
00:49:26	4221.0	45	AT	4219.0	4221.0	Buy		409,657	5373	LSE
00:49:22	4220.0	61	AT	4220.0	4221.0	Sell		409,612	5372	LSE
00:49:22	4220.0	187	AT	4219.0	4220.0	Buy		409,551	5371	LSE
00:49:22	4220.0	32	AT	4219.0	4220.0	Buy		409,364	5370	LSE
00:49:22	4220.0	50	AT	4219.0	4220.0	Buy		409,332	5369	LSE
00:49:22	4220.0	26	AT	4219.0	4220.0	Buy		409,282	5368	LSE
00:49:22	4220.0	30	AT	4219.0	4220.0	Buy		409,256	5367	LSE
00:49:22	4220.0	30	AT	4218.0	4220.0	Buy		409,226	5366	LSE
00:49:22	4220.0	12	AT	4219.0	4220.0	Buy		409,196	5365	LSE
00:49:22	4220.0	18	AT	4219.0	4220.0	Buy		409,184	5364	LSE
00:49:22	4220.0	12	AT	4219.0	4220.0	Buy		409,166	5363	LSE
00:49:22	4220.0	17	AT	4219.0	4220.0	Buy		409,154	5362	LSE
00:49:22	4220.0	12	AT	4219.0	4220.0	Buy		409,137	5361	LSE
00:49:22	4220.0	18	AT	4219.0	4220.0	Buy		409,125	5360	LSE
00:49:22	4220.0	12	AT	4220.0	4221.0	Sell		409,107	5359	LSE
00:49:22	4220.0	18	AT	4218.0	4220.0	Buy		409,095	5358	LSE
00:49:22	4220.0	1	AT	4218.0	4220.0	Buy		409,077	5357	LSE
00:49:22	4220.0	49	AT	4218.0	4220.0	Buy		409,076	5356	LSE
00:49:22	4220.0	25	AT	4218.0	4220.0	Buy		409,027	5355	LSE
00:49:22	4219.0	40	AT	4218.0	4219.0	Buy		409,002	5354	LSE
00:49:22	4220.0	16	AT	4218.0	4220.0	Buy		408,962	5353	LSE
00:49:22	4220.0	20	AT	4218.0	4220.0	Buy		408,946	5352	LSE
00:49:22	4220.0	44	AT	4218.0	4220.0	Buy		408,926	5351	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관