Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,099.00

57.00

(1.87%)

마감 09 4월 12:30AM

무역 51 - 1 (17:37-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:37:24	4329.0	87	AT	4328.0	4329.0	Buy		4,369	51	LSE
17:37:24	4329.0	106	AT	4328.0	4329.0	Buy		4,282	50	LSE
17:37:24	4328.0	177	AT	4322.0	4328.0	Buy		4,176	49	LSE
17:37:24	4328.0	25	AT	4322.0	4328.0	Buy		3,999	48	LSE
17:33:14	4326.846	182	O	4322.0	4329.0	Buy		3,974	47	LSE
17:29:47	4330.0	73	AT	4320.0	4330.0	Buy		3,792	46	LSE
17:25:09	4330.0	35	AT	4323.0	4330.0	Buy		3,719	45	LSE
17:25:09	4330.0	1	AT	4323.0	4330.0	Buy		3,684	44	LSE
17:24:21	4327.0	140	AT	4322.0	4327.0	Buy		3,683	43	LSE
17:24:21	4325.0	34	AT	4321.0	4325.0	Buy		3,543	42	LSE
17:24:21	4325.0	55	AT	4321.0	4325.0	Buy		3,509	41	LSE
17:24:21	4325.0	18	AT	4321.0	4325.0	Buy		3,454	40	LSE
17:24:21	4325.0	104	AT	4321.0	4325.0	Buy		3,436	39	LSE
17:24:21	4324.0	26	AT	4318.0	4324.0	Buy		3,332	38	LSE
17:16:25	4319.0	81	AT	4319.0	4328.0	Sell		3,306	37	LSE
17:15:57	4322.0	50	AT	4322.0	4328.0	Sell		3,225	36	LSE
17:15:57	4322.0	450	AT	4322.0	4328.0	Sell		3,175	35	LSE
17:15:57	4325.0	37	AT	4325.0	4333.0	Sell		2,725	34	LSE
17:15:38	4328.0	28	AT	4328.0	4336.0	Sell		2,688	33	LSE
17:15:38	4328.0	27	AT	4328.0	4336.0	Sell		2,660	32	LSE
17:15:38	4331.0	180	AT	4331.0	4340.0	Sell		2,633	31	LSE
17:15:31	4332.0	163	AT	4325.0	4332.0	Buy		2,453	30	LSE
17:15:31	4331.0	51	AT	4325.0	4331.0	Buy		2,290	29	LSE
17:15:31	4331.0	18	AT	4325.0	4331.0	Buy		2,239	28	LSE
17:15:31	4331.0	6	AT	4325.0	4331.0	Buy		2,221	27	LSE
17:15:30	4331.0	1	AT	4325.0	4331.0	Buy		2,215	26	LSE
17:15:28	4331.0	1	AT	4325.0	4331.0	Buy		2,214	25	LSE
17:15:27	4331.0	85	AT	4325.0	4331.0	Buy		2,213	24	LSE
17:15:27	4330.0	1	AT	4324.0	4330.0	Buy		2,128	23	LSE
17:15:19	4330.0	1	AT	4323.0	4330.0	Buy		2,127	22	LSE
17:15:19	4331.0	45	AT	4322.0	4331.0	Buy		2,126	21	LSE
17:15:19	4331.0	74	AT	4322.0	4331.0	Buy		2,081	20	LSE
17:15:19	4331.0	65	AT	4322.0	4331.0	Buy		2,007	19	LSE
17:04:30	4341.0	6	O	4325.0	4341.0	Buy		1,942	18	LSE
17:03:36	4334.0	389	AT	4334.0	4343.0	Sell		1,936	17	LSE
17:03:36	4334.0	138	AT	4334.0	4343.0	Sell		1,547	16	LSE
17:03:36	4334.0	12	AT	4334.0	4343.0	Sell		1,409	15	LSE
17:03:33	4343.0	90	AT	4335.0	4343.0	Buy		1,397	14	LSE
17:03:33	4342.0	90	AT	4336.0	4342.0	Buy		1,307	13	LSE
17:03:33	4342.0	90	AT	4337.0	4342.0	Buy		1,217	12	LSE
17:03:33	4341.0	18	AT	4334.0	4341.0	Buy		1,127	11	LSE
17:03:33	4341.0	31	AT	4334.0	4341.0	Buy		1,109	10	LSE
17:02:51	4333.0	17	AT	4326.0	4333.0	Buy		1,078	9	LSE
17:02:51	4332.0	31	AT	4321.0	4332.0	Buy		1,061	8	LSE
17:01:22	4327.866	115	O	4314.0	4334.0	Buy		1,030	7	LSE
17:01:10	4328.0	29	AT	4304.0	4328.0	Buy		915	6	LSE
17:01:10	4313.0	17	AT	4299.0	4313.0	Buy		886	5	LSE
17:01:10	4313.0	18	AT	4299.0	4313.0	Buy		869	4	LSE
17:00:43	4313.0	88	O	4295.0	4313.0	Buy		851	3	LSE
17:00:08	4292.335	274	O	4287.0	4309.0	Sell		763	2	LSE
17:00:05	4315.0	489	UT	4340.0	4344.0			489	1	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관