Smurfit Westrock (SWR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) 거래

Smurfit Westrock Plc (SWR)

3,099.00

57.00

(1.87%)

마감 09 4월 12:30AM

무역 101 - 51 (18:16-17:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:16:11	4331.0	210	AT	4325.0	4331.0	Buy		8,642	101	LSE
18:16:11	4331.0	125	AT	4325.0	4331.0	Buy		8,432	100	LSE
18:16:11	4331.0	115	AT	4325.0	4331.0	Buy		8,307	99	LSE
18:16:11	4330.0	8	AT	4325.0	4330.0	Buy		8,192	98	LSE
18:16:11	4330.0	61	AT	4325.0	4330.0	Buy		8,184	97	LSE
18:16:11	4330.0	73	AT	4325.0	4330.0	Buy		8,123	96	LSE
18:16:11	4329.0	6	AT	4325.0	4329.0	Buy		8,050	95	LSE
18:16:11	4328.0	1885	AT	4328.0	4329.0	Sell		8,044	94	LSE
18:16:11	4328.0	62	AT	4322.0	4328.0	Buy		6,159	93	LSE
18:16:11	4328.0	7	AT	4322.0	4328.0	Buy		6,097	92	LSE
18:16:11	4328.0	46	AT	4322.0	4328.0	Buy		6,090	91	LSE
18:04:03	4335.0	84	AT	4335.0	4338.0	Sell		6,044	90	LSE
18:04:00	4337.0	149	AT	4337.0	4338.0	Sell		5,960	89	LSE
18:03:53	4337.0	27	AT	4333.0	4337.0	Buy		5,811	88	LSE
18:03:53	4337.0	18	AT	4333.0	4337.0	Buy		5,784	87	LSE
18:03:53	4337.0	5	AT	4333.0	4337.0	Buy		5,766	86	LSE
18:03:53	4335.0	1	AT	4333.0	4335.0	Buy		5,761	85	LSE
18:03:51	4336.0	3	AT	4333.0	4336.0	Buy		5,760	84	LSE
18:03:51	4336.0	1	AT	4333.0	4336.0	Buy		5,757	83	LSE
18:02:17	4335.0	18	AT	4333.0	4335.0	Buy		5,756	82	LSE
18:02:16	4335.0	18	AT	4333.0	4335.0	Buy		5,738	81	LSE
18:02:07	4335.0	65	AT	4331.0	4335.0	Buy		5,720	80	LSE
18:02:07	4335.0	18	AT	4331.0	4335.0	Buy		5,655	79	LSE
18:02:07	4335.0	9	AT	4331.0	4335.0	Buy		5,637	78	LSE
18:01:23	4331.0	19	AT	4331.0	4334.0	Sell		5,628	77	LSE
17:58:55	4333.0	10	AT	4330.0	4333.0	Buy		5,609	76	LSE
17:58:55	4333.0	5	AT	4330.0	4333.0	Buy		5,599	75	LSE
17:58:55	4333.0	59	AT	4330.0	4333.0	Buy		5,594	74	LSE
17:58:55	4332.0	23	AT	4330.0	4332.0	Buy		5,535	73	LSE
17:58:55	4330.0	2	AT	4330.0	4334.0	Sell		5,512	72	LSE
17:55:35	4332.0	20	AT	4332.0	4335.0	Sell		5,510	71	LSE
17:52:05	4333.0	150	AT	4333.0	4337.0	Sell		5,490	70	LSE
17:45:31	4335.0	416	AT	4335.0	4339.0	Sell		5,340	69	LSE
17:44:51	4337.0	11	AT	4334.0	4337.0	Buy		4,924	68	LSE
17:44:51	4337.0	24	AT	4334.0	4337.0	Buy		4,913	67	LSE
17:44:51	4337.0	17	AT	4334.0	4337.0	Buy		4,889	66	LSE
17:44:51	4337.0	11	AT	4334.0	4337.0	Buy		4,872	65	LSE
17:44:51	4337.0	46	AT	4334.0	4337.0	Buy		4,861	64	LSE
17:44:51	4336.0	52	AT	4332.0	4336.0	Buy		4,815	63	LSE
17:44:51	4336.0	31	AT	4332.0	4336.0	Buy		4,763	62	LSE
17:42:42	4333.0	1	AT	4332.0	4333.0	Buy		4,732	61	LSE
17:37:29	4332.0	20	AT	4329.0	4332.0	Buy		4,731	60	LSE
17:37:29	4332.0	34	AT	4329.0	4332.0	Buy		4,711	59	LSE
17:37:29	4332.0	21	AT	4329.0	4332.0	Buy		4,677	58	LSE
17:37:29	4332.0	61	AT	4329.0	4332.0	Buy		4,656	57	LSE
17:37:24	4328.0	59	AT	4328.0	4332.0	Sell		4,595	56	LSE
17:37:24	4331.0	50	AT	4328.0	4331.0	Buy		4,536	55	LSE
17:37:24	4329.0	29	AT	4328.0	4329.0	Buy		4,486	54	LSE
17:37:24	4329.0	71	AT	4328.0	4329.0	Buy		4,457	53	LSE
17:37:24	4329.0	17	AT	4328.0	4329.0	Buy		4,386	52	LSE
17:37:24	4329.0	87	AT	4328.0	4329.0	Buy		4,369	51	LSE

Smurfit Westrock

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관